Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00091000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 33.00 | 22.15 | 24.40 | 0.00 | - | 2 | 52 | 168.75% |
| CVNA240517C00091000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 27.00 | 22.50 | 24.50 | 0.00 | - | 1 | 3 | 101.27% |
| CVNA240524C00091000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 26.15 | 23.30 | 24.50 | -3.65 | -12.25% | 1 | 12 | 87.70% |
| CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 30.50 | 24.30 | 25.70 | 0.00 | - | 1 | 1 | 92.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00091000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.50 | 0.00 | - | 6 | 91 | 146.09% |
| CVNA240517P00091000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.64 | 0.00 | - | 12 | 51 | 88.87% |
| CVNA240524P00091000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.99 | 0.52 | 0.86 | +0.29 | +41.43% | 50 | 129 | 76.76% |
| CVNA240531P00091000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.87 | 0.71 | 1.89 | -0.20 | -18.69% | 1 | 5 | 77.15% |
© 2024 Yahoo. All rights reserved.