New Zealand markets open in 7 hours

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.17-1.49 (-1.28%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240510C000920002024-05-03 3:58PM EDT2024-05-1029.3821.5023.200.00-152104.69%
CVNA240524C000920002024-05-02 10:19AM EDT2024-05-2426.3522.4024.000.00-2980.62%
CVNA240531C000920002024-04-30 11:58AM EDT2024-05-315.3721.7525.100.00-24151.76%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240510P000920002024-05-07 3:48PM EDT2024-05-100.100.030.100.00-137368116.41%
CVNA240517P000920002024-05-08 10:12AM EDT2024-05-170.400.180.36-0.40-50.00%111881.15%
CVNA240524P000920002024-05-07 3:37PM EDT2024-05-240.800.740.820.00-55879.35%
CVNA240531P000920002024-05-07 2:53PM EDT2024-05-311.201.211.300.00-111876.37%
CVNA240607P000920002024-05-02 2:46PM EDT2024-06-072.611.562.540.00--178.88%
CVNA240614P000920002024-05-03 11:15AM EDT2024-06-142.252.262.670.00-2176.17%