Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00092000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 29.38 | 21.50 | 23.20 | 0.00 | - | 1 | 52 | 104.69% |
CVNA240524C00092000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 26.35 | 22.40 | 24.00 | 0.00 | - | 2 | 9 | 80.62% |
CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 5.37 | 21.75 | 25.10 | 0.00 | - | 2 | 41 | 51.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00092000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.10 | 0.00 | - | 137 | 368 | 116.41% |
CVNA240517P00092000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.40 | 0.18 | 0.36 | -0.40 | -50.00% | 1 | 118 | 81.15% |
CVNA240524P00092000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.80 | 0.74 | 0.82 | 0.00 | - | 5 | 58 | 79.35% |
CVNA240531P00092000 | 2024-05-07 2:53PM EDT | 2024-05-31 | 1.20 | 1.21 | 1.30 | 0.00 | - | 1 | 118 | 76.37% |
CVNA240607P00092000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 2.61 | 1.56 | 2.54 | 0.00 | - | - | 1 | 78.88% |
CVNA240614P00092000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 2.25 | 2.26 | 2.67 | 0.00 | - | 2 | 1 | 76.17% |