Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00093000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240524C00093000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00093000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CVNA240517P00093000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240524P00093000 | 2024-05-07 12:56PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240531P00093000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240607P00093000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA240614P00093000 | 2024-05-03 2:27PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.