Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00094000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240524C00094000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00094000 | 2024-05-07 2:15PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240517P00094000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA240524P00094000 | 2024-05-07 12:39PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240531P00094000 | 2024-05-07 12:37PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.