Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00096000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 27.67 | 17.60 | 19.35 | 0.00 | - | 18 | 55 | 141.02% |
| CVNA240517C00096000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 21.42 | 18.75 | 19.75 | 0.00 | - | - | 2 | 99.66% |
| CVNA240524C00096000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 22.45 | 19.25 | 20.25 | 0.00 | - | 2 | 22 | 85.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00096000 | 2024-05-08 10:49AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.15 | +0.04 | +80.00% | 10 | 85 | 96.88% |
| CVNA240517P00096000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.54 | 0.50 | 0.61 | +0.01 | +1.89% | 11 | 27 | 77.05% |
| CVNA240524P00096000 | 2024-05-08 10:09AM EDT | 2024-05-24 | 1.43 | 0.75 | 1.41 | +0.28 | +24.35% | 3 | 1,663 | 71.39% |
| CVNA240531P00096000 | 2024-05-07 1:22PM EDT | 2024-05-31 | 1.60 | 1.73 | 2.41 | 0.00 | - | 51 | 60 | 75.24% |
| CVNA240607P00096000 | 2024-05-07 11:17AM EDT | 2024-06-07 | 1.70 | 2.24 | 2.70 | 0.00 | - | 1 | 5 | 70.97% |
© 2024 Yahoo. All rights reserved.