Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00097000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 23.76 | 15.90 | 17.15 | 0.00 | - | 6 | 32 | 106.84% |
| CVNA240524C00097000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 22.15 | 16.90 | 19.75 | 0.00 | - | 2 | 2 | 83.57% |
| CVNA240531C00097000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 23.78 | 17.60 | 20.00 | 0.00 | - | 1 | 1 | 76.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00097000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.11 | +0.05 | +83.33% | 4 | 70 | 85.94% |
| CVNA240517P00097000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 0.66 | 0.63 | 0.68 | +0.07 | +11.86% | 158 | 25 | 74.95% |
| CVNA240524P00097000 | 2024-05-08 11:38AM EDT | 2024-05-24 | 1.35 | 1.26 | 1.48 | -0.15 | -10.00% | 5 | 24 | 72.24% |
| CVNA240531P00097000 | 2024-05-08 12:41PM EDT | 2024-05-31 | 2.16 | 2.05 | 2.21 | -1.04 | -32.50% | 1 | 2 | 71.63% |
| CVNA240607P00097000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 2.10 | 2.69 | 2.99 | 0.00 | - | 2 | 3 | 71.06% |
| CVNA240614P00097000 | 2024-05-02 2:25PM EDT | 2024-06-14 | 4.75 | 3.50 | 3.80 | 0.00 | - | - | 1 | 71.94% |
© 2024 Yahoo. All rights reserved.