Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00098000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 23.24 | 15.35 | 16.75 | 0.00 | - | 114 | 96 | 110.55% |
| CVNA240524C00098000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 22.02 | 17.60 | 18.20 | 0.00 | - | - | 2 | 83.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00098000 | 2024-05-08 1:08PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.08 | -0.05 | -41.67% | 49 | 60 | 77.34% |
| CVNA240517P00098000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.73 | 0.63 | 0.67 | -0.06 | -7.59% | 20 | 230 | 72.41% |
| CVNA240524P00098000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 1.62 | 1.40 | 1.48 | +0.19 | +13.29% | 2 | 68 | 71.36% |
| CVNA240531P00098000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.90 | 2.04 | 2.16 | 0.00 | - | 1 | 4 | 69.24% |
| CVNA240607P00098000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 2.06 | 2.81 | 3.10 | 0.00 | - | 2 | 5 | 70.41% |
© 2024 Yahoo. All rights reserved.