Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00099000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 15.48 | 14.10 | 15.10 | -3.17 | -17.00% | 4 | 65 | 107.62% |
| CVNA240517C00099000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 16.61 | 15.30 | 16.30 | -6.82 | -29.11% | 2 | 3 | 90.38% |
| CVNA240524C00099000 | 2024-05-08 11:03AM EDT | 2024-05-24 | 18.40 | 14.60 | 16.65 | -1.45 | -7.30% | 1 | 8 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00099000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.10 | -0.02 | -18.18% | 166 | 135 | 75.00% |
| CVNA240517P00099000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.95 | 0.78 | 0.97 | +0.12 | +14.46% | 10 | 120 | 73.39% |
| CVNA240524P00099000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 1.62 | 1.24 | 1.74 | +0.02 | +1.25% | 17 | 72 | 67.51% |
| CVNA240531P00099000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 2.39 | 1.73 | 2.50 | +0.79 | +49.38% | 5 | 77 | 65.19% |
| CVNA240614P00099000 | 2024-05-06 12:11PM EDT | 2024-06-14 | 2.75 | 2.26 | 4.20 | 0.00 | - | 1 | 6 | 62.52% |
© 2024 Yahoo. All rights reserved.