CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 101 |
| 25.34 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 200 | 200 |
| 25.23 | 0.00 | - | 1 | 10 | 35.00 | 0.03 | 0.00 | - | 10 | 579 |
| 43.45 | 0.00 | - | 2 | 0 | 37.50 | 0.02 | 0.00 | - | 2 | 56 |
| 18.25 | 0.00 | - | 5 | 11 | 40.00 | 0.01 | 0.00 | - | 2 | 923 |
| 26.65 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 2 | 203 |
| 16.60 | 0.00 | - | 1 | 16 | 45.00 | 0.05 | 0.00 | - | 3 | 502 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 1 | 1 |
| 13.65 | 0.00 | - | 4 | 21 | 47.50 | 0.01 | 0.00 | - | 200 | 853 |
| 12.10 | 0.00 | - | - | 5 | 48.00 | 0.01 | 0.00 | - | 55 | 66 |
| 11.80 | 0.00 | - | 1 | 3 | 49.00 | 0.01 | 0.00 | - | 28 | 71 |
| 10.63 | 0.00 | - | 1 | 526 | 50.00 | 0.01 | 0.00 | - | 42 | 1,315 |
| 3.55 | 0.00 | - | 1 | 1 | 51.00 | 0.01 | 0.00 | - | 36 | 158 |
| 2.93 | 0.00 | - | 2 | 2 | 51.50 | 0.03 | 0.00 | - | 1 | 484 |
| 3.25 | 0.00 | - | 1 | 51 | 52.00 | 0.01 | 0.00 | - | 1 | 157 |
| 8.64 | 0.00 | - | 4 | 350 | 52.50 | 0.02 | 0.00 | - | 18 | 1,822 |
| 8.30 | 0.00 | - | 2 | 85 | 53.00 | 0.07 | 0.00 | - | 2 | 424 |
| 7.09 | 0.00 | - | 3 | 186 | 53.50 | 0.02 | 0.00 | - | 23 | 446 |
| 7.05 | 0.00 | - | 1 | 296 | 54.00 | 0.07 | 0.00 | - | 2 | 631 |
| 6.22 | 0.00 | - | 64 | 6,158 | 55.00 | 0.07 | 0.00 | - | 31 | 6,737 |
| 4.14 | 0.00 | - | 2 | 922 | 56.00 | 0.02 | 0.00 | - | 12 | 916 |
| 3.90 | 0.00 | - | 2 | 327 | 57.00 | 0.03 | -0.01 | -25.00% | 1 | 844 |
| 4.25 | +0.54 | +14.56% | 6 | 7,546 | 57.50 | 0.03 | 0.00 | - | 56 | 3,847 |
| 2.99 | 0.00 | - | 11 | 570 | 58.00 | 0.02 | -0.03 | -60.00% | 1 | 921 |
| 2.50 | +0.20 | +8.70% | 2 | 777 | 59.00 | 0.06 | -0.03 | -33.33% | 4 | 782 |
| 1.83 | +0.40 | +30.53% | 250 | 9,862 | 60.00 | 0.11 | -0.13 | -54.17% | 179 | 3,073 |
| 0.84 | +0.13 | +14.44% | 121 | 2,267 | 61.00 | 0.35 | -0.22 | -44.90% | 16 | 968 |
| 0.42 | +0.09 | +28.12% | 1,146 | 1,902 | 62.00 | 0.84 | -0.41 | -32.80% | 104 | 121 |
| 0.31 | +0.09 | +47.37% | 36 | 3,543 | 62.50 | 1.10 | 0.00 | - | 10 | 84 |
| 0.18 | +0.03 | +21.43% | 749 | 1,441 | 63.00 | 3.05 | 0.00 | - | 1 | 1 |
| 0.10 | +0.03 | +42.86% | 52 | 452 | 64.00 | 2.31 | -1.64 | -41.52% | 2 | 3 |
| 0.06 | +0.01 | +33.33% | 4 | 3,413 | 65.00 | 5.08 | 0.00 | - | 1 | 70 |
| 0.04 | 0.00 | - | 248 | 455 | 66.00 | - | - | - | - | - |
| 0.02 | -0.02 | -33.33% | 1 | 156 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 119 | 2,644 | 67.50 | 5.77 | 0.00 | - | 650 | 223 |
| 0.02 | 0.00 | - | 7 | 332 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 253 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 4,882 | 70.00 | 8.75 | 0.00 | - | 11,180 | 2,687 |
| 0.01 | 0.00 | - | 1 | 9 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 144 | 3,619 | 72.50 | 11.70 | 0.00 | - | 7,700 | 2,094 |
| 0.04 | +0.03 | +300.00% | 5 | 4,483 | 75.00 | 13.15 | 0.00 | - | 3,480 | 1,486 |
| 0.01 | 0.00 | - | 12 | 2,288 | 77.50 | 22.20 | 0.00 | - | 24 | 2 |
| 0.01 | 0.00 | - | 1 | 4,015 | 80.00 | 23.22 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 5,950 | 82.50 | 27.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 6,342 | 85.00 | 28.93 | 0.00 | - | 4,230 | 0 |
| 0.01 | 0.00 | - | 2 | 1,366 | 87.50 | 19.45 | 0.00 | - | 600 | 0 |
| 0.03 | 0.00 | - | 3 | 2,102 | 90.00 | 21.25 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 33 | 498 | 92.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 586 | 95.00 | 26.95 | 0.00 | - | 50 | 47 |
| 0.01 | 0.00 | - | 4 | 345 | 97.50 | 21.40 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 1 | 3,011 | 100.00 | 25.61 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4 | 695 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 554 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 322 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 70 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 138 | 135.00 | 61.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.