CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.61 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 49.00 | 0.12 | +0.09 | +300.00% | 10 | 235 |
| 11.10 | 0.00 | - | 2 | 33 | 50.00 | 0.01 | -0.01 | -50.00% | 8 | 93 |
| 5.10 | 0.00 | - | - | 1 | 51.00 | 0.10 | +0.04 | +66.67% | 225 | 162 |
| 9.66 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | -0.03 | -75.00% | 5 | 90 |
| 7.40 | 0.00 | - | 5 | 7 | 53.00 | 0.01 | 0.00 | - | 20 | 8,450 |
| 7.27 | 0.00 | - | 2 | 27 | 54.00 | 0.05 | 0.00 | - | 33 | 532 |
| 6.10 | 0.00 | - | 1 | 58 | 55.00 | 0.06 | 0.00 | - | 3 | 826 |
| 5.25 | +0.14 | +2.74% | 1 | 147 | 56.00 | 0.06 | -0.02 | -25.00% | 37 | 180 |
| 4.60 | +0.35 | +8.24% | 8 | 111 | 57.00 | 0.08 | -0.04 | -33.33% | 6 | 440 |
| 3.25 | +0.19 | +6.21% | 1 | 263 | 58.00 | 0.13 | -0.04 | -23.53% | 383 | 3,308 |
| 2.58 | +0.22 | +9.32% | 5 | 116 | 59.00 | 0.27 | -0.04 | -12.90% | 404 | 700 |
| 1.66 | -0.18 | -9.78% | 31 | 1,655 | 60.00 | 0.42 | -0.21 | -33.33% | 66 | 596 |
| 1.06 | -0.14 | -11.67% | 98 | 411 | 61.00 | 0.74 | -0.20 | -21.28% | 268 | 446 |
| 0.62 | -0.12 | -16.22% | 336 | 1,537 | 62.00 | 1.56 | -0.17 | -9.83% | 116 | 166 |
| 0.36 | -0.12 | -25.00% | 72 | 622 | 63.00 | 2.24 | -0.21 | -8.57% | 1 | 12 |
| 0.22 | -0.07 | -24.14% | 84 | 219 | 64.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.13 | -0.06 | -31.58% | 1,288 | 2,837 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 111 | 66.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 260 | 67.00 | 7.55 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 200 | 28 | 68.00 | 8.48 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 19 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 223 | 676 | 70.00 | 14.29 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 207 | 17 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.20 | +0.18 | +900.00% | 10 | 20 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.