CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | -0.01 | -50.00% | 30 | 10 |
| 12.82 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 240 | 104 |
| - | - | - | - | - | 51.00 | 0.03 | -0.02 | -40.00% | 50 | 84 |
| 2.54 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | -0.06 | -85.71% | 2 | 96 |
| 7.32 | 0.00 | - | 5 | 6 | 53.00 | 0.10 | 0.00 | - | 10 | 43 |
| 6.61 | 0.00 | - | 1 | 21 | 54.00 | 0.12 | 0.00 | - | 2 | 15 |
| 6.21 | -0.84 | -11.91% | 1 | 42 | 55.00 | 0.07 | -0.02 | -22.22% | 12 | 64 |
| 5.00 | 0.00 | - | 2 | 348 | 56.00 | 0.10 | -0.05 | -33.33% | 2 | 34 |
| 5.10 | +0.60 | +13.33% | 1 | 55 | 57.00 | 0.20 | 0.00 | - | 5 | 59 |
| 2.75 | 0.00 | - | 1 | 90 | 58.00 | 0.25 | -0.09 | -26.47% | 8 | 345 |
| 2.85 | +0.31 | +12.20% | 1 | 42 | 59.00 | 0.46 | -0.08 | -14.81% | 11 | 421 |
| 2.24 | +0.19 | +9.27% | 12 | 365 | 60.00 | 0.59 | -0.63 | -51.64% | 35 | 77 |
| 1.24 | -0.23 | -15.65% | 12 | 1,006 | 61.00 | 0.94 | -0.31 | -24.80% | 16 | 101 |
| 0.99 | +0.02 | +2.06% | 17 | 174 | 62.00 | 1.45 | -0.54 | -27.14% | 142 | 62 |
| 0.58 | -0.09 | -13.43% | 22 | 660 | 63.00 | 3.30 | 0.00 | - | 1 | 66 |
| 0.37 | -0.02 | -5.13% | 50 | 567 | 64.00 | 4.35 | 0.00 | - | 5 | 15 |
| 0.28 | 0.00 | - | 12 | 278 | 65.00 | 4.35 | 0.00 | - | 1 | 2 |
| 0.17 | -0.05 | -22.73% | 27 | 179 | 66.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 10 | 67.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 115 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 69.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 56 | 66 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.