CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 9 |
| 11.93 | 0.00 | - | 1 | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | 1,008 | 513 |
| - | - | - | - | - | 54.00 | 0.15 | 0.00 | - | 4 | 628 |
| 3.40 | 0.00 | - | 1 | 1 | 55.00 | 0.21 | -0.01 | -4.55% | 2 | 234 |
| 4.80 | 0.00 | - | 1 | 2 | 56.00 | 0.14 | -0.07 | -33.33% | 1 | 71 |
| 3.60 | 0.00 | - | 6 | 25 | 57.00 | 0.25 | -0.21 | -45.65% | 1 | 230 |
| 2.62 | 0.00 | - | 3 | 37 | 58.00 | 0.34 | -0.16 | -32.00% | 6 | 94 |
| 2.79 | 0.00 | - | 7 | 23 | 59.00 | 0.61 | -0.15 | -19.74% | 11 | 408 |
| 2.67 | +0.37 | +16.09% | 2 | 78 | 60.00 | 0.85 | -0.16 | -15.84% | 10 | 300 |
| 1.73 | +0.15 | +9.49% | 7 | 857 | 61.00 | 1.19 | -0.38 | -24.20% | 37 | 246 |
| 1.23 | +0.02 | +1.65% | 28 | 183 | 62.00 | 1.71 | -0.31 | -15.35% | 124 | 280 |
| 0.81 | +0.01 | +1.25% | 23 | 123 | 63.00 | 2.27 | -0.32 | -12.36% | 9 | 301 |
| 0.56 | +0.01 | +1.82% | 105 | 1,708 | 64.00 | 4.78 | 0.00 | - | 6 | 6 |
| 0.38 | -0.04 | -9.52% | 30 | 450 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 55 | 66.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 11 | 845 | 67.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 18 | 68.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 18 | 8 | 69.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 18 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 14 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.