CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 20 | 20 |
| 22.78 | 0.00 | - | 1 | 1 | 37.50 | 0.04 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 1 | 163 |
| 14.44 | 0.00 | - | 1 | 1 | 45.00 | 0.12 | 0.00 | - | 32 | 139 |
| 13.66 | -0.71 | -4.94% | 2 | 10 | 47.50 | 0.05 | 0.00 | - | 1 | 64 |
| 11.60 | 0.00 | - | 10 | 128 | 50.00 | 0.07 | +0.01 | +16.67% | 6 | 191 |
| 8.73 | +0.28 | +3.31% | 1 | 532 | 52.50 | 0.10 | 0.00 | - | 20 | 1,562 |
| 6.50 | +0.18 | +2.85% | 7 | 1,911 | 55.00 | 0.17 | -0.03 | -15.00% | 24 | 5,052 |
| 4.53 | +0.08 | +1.80% | 3 | 2,941 | 57.50 | 0.47 | -0.02 | -4.08% | 52 | 3,854 |
| 2.49 | -0.08 | -3.11% | 171 | 4,542 | 60.00 | 1.20 | +0.02 | +1.69% | 232 | 2,459 |
| 1.23 | -0.10 | -7.52% | 486 | 12,401 | 62.50 | 2.44 | -0.01 | -0.41% | 138 | 2,201 |
| 0.55 | -0.08 | -12.70% | 670 | 6,666 | 65.00 | 4.31 | -0.44 | -9.26% | 20 | 4 |
| 0.30 | +0.03 | +11.11% | 28 | 1,902 | 67.50 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 16 | 3,620 | 70.00 | 14.18 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 362 | 75.00 | 13.39 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 7 | 80.00 | 23.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 110 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.