CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.17 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 53.00 | 0.15 | -0.09 | -37.50% | 3 | 5 |
| - | - | - | - | - | 54.00 | 0.23 | -0.03 | -11.54% | 6 | 26 |
| 7.25 | +1.25 | +20.83% | 2 | 2 | 55.00 | 0.27 | -0.08 | -22.86% | 1 | 89 |
| - | - | - | - | - | 56.00 | 0.40 | -0.10 | -20.00% | 2 | 46 |
| - | - | - | - | - | 57.00 | 0.54 | -0.18 | -25.00% | 8 | 17 |
| 3.90 | +0.14 | +3.72% | 1 | 1 | 58.00 | 0.88 | -0.03 | -3.30% | 1 | 25 |
| 3.12 | -0.01 | -0.32% | 1 | 15 | 59.00 | 1.15 | -0.51 | -30.72% | 3 | 4 |
| 2.73 | +0.18 | +7.06% | 21 | 15 | 60.00 | 2.20 | 0.00 | - | 39 | 41 |
| 1.99 | -0.01 | -0.50% | 8 | 18 | 61.00 | - | - | - | - | - |
| 1.93 | +0.47 | +32.19% | 1 | 27 | 62.00 | - | - | - | - | - |
| 1.18 | -0.04 | -3.28% | 13 | 56 | 63.00 | - | - | - | - | - |
| 1.00 | +0.18 | +21.95% | 2 | 342 | 64.00 | 5.00 | 0.00 | - | 5 | 11 |
| 0.60 | -0.05 | -7.69% | 20 | 193 | 65.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.48 | +0.03 | +6.67% | 1 | 230 | 66.00 | - | - | - | - | - |
| 0.63 | +0.26 | +70.27% | 1 | 9 | 67.00 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 1 | 16 | 68.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 69.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 100 | 248 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 236 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.