CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 10 |
| 26.17 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.02 | -0.01 | -33.33% | 1 | 3 |
| 25.40 | 0.00 | - | 2 | 13 | 35.00 | 0.03 | -0.01 | -25.00% | 1 | 47 |
| - | - | - | - | - | 37.50 | 0.04 | +0.01 | +33.33% | 1 | 505 |
| 17.96 | 0.00 | - | 1 | 10 | 40.00 | 0.05 | -0.02 | -28.57% | 1 | 153 |
| 14.82 | 0.00 | - | 1 | 4 | 42.50 | 0.08 | -0.15 | -65.22% | 1 | 355 |
| 15.85 | 0.00 | - | 1 | 69 | 45.00 | 0.11 | -0.03 | -21.43% | 22 | 560 |
| 13.85 | 0.00 | - | 1 | 84 | 47.50 | 0.18 | 0.00 | - | 4 | 398 |
| 10.35 | 0.00 | - | 1 | 442 | 50.00 | 0.30 | -0.03 | -9.09% | 33 | 1,796 |
| 8.21 | 0.00 | - | 2 | 103 | 52.50 | 0.52 | -0.05 | -8.77% | 70 | 2,590 |
| 7.28 | +0.44 | +6.43% | 3 | 13,166 | 55.00 | 0.93 | -0.04 | -4.12% | 23 | 3,825 |
| 5.34 | +0.19 | +3.69% | 6 | 2,434 | 57.50 | 1.47 | -0.17 | -10.37% | 297 | 4,050 |
| 3.45 | -0.20 | -5.48% | 271 | 5,041 | 60.00 | 2.55 | -0.10 | -3.77% | 700 | 1,876 |
| 2.32 | -0.12 | -4.92% | 393 | 2,673 | 62.50 | 3.71 | -0.24 | -6.08% | 106 | 971 |
| 1.47 | -0.11 | -6.96% | 186 | 14,187 | 65.00 | 5.73 | 0.00 | - | 20 | 2,544 |
| 1.02 | +0.09 | +9.68% | 61 | 2,216 | 67.50 | 8.20 | 0.00 | - | 1 | 750 |
| 0.59 | -0.03 | -4.84% | 64 | 6,621 | 70.00 | 9.39 | -0.96 | -9.28% | 1 | 2,627 |
| 0.36 | -0.02 | -5.26% | 4 | 519 | 72.50 | 11.90 | -0.40 | -3.25% | 170 | 600 |
| 0.28 | 0.00 | - | 7 | 2,106 | 75.00 | 20.54 | 0.00 | - | 1 | 7 |
| 0.20 | +0.01 | +5.26% | 9 | 2,019 | 77.50 | 22.95 | 0.00 | - | 937 | 6 |
| 0.13 | -0.07 | -35.00% | 2 | 1,741 | 80.00 | 20.13 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1,665 | 82.50 | 29.16 | 0.00 | - | 260 | 8 |
| 0.14 | 0.00 | - | 200 | 1,708 | 85.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.20 | +0.08 | +66.67% | 3 | 883 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.11 | -0.05 | -31.25% | 1 | 1,121 | 90.00 | 32.45 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 182 | 95.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 275 | 100.00 | 30.09 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 204 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 392 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 216 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 71 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.