CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 4 |
| 39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 2 | 182 |
| 34.33 | 0.00 | - | - | 1 | 37.50 | 0.08 | 0.00 | - | 3 | 318 |
| 14.44 | 0.00 | - | 3 | 1 | 40.00 | 0.14 | 0.00 | - | 2 | 236 |
| 13.98 | 0.00 | - | - | 2 | 42.50 | 0.16 | -0.02 | -11.11% | 2 | 171 |
| 11.43 | 0.00 | - | 14 | 12 | 45.00 | 0.20 | 0.00 | - | 38 | 221 |
| 14.40 | +0.80 | +5.88% | 2 | 11 | 47.50 | 0.29 | -0.01 | -3.33% | 2 | 237 |
| 11.48 | 0.00 | - | 1 | 862 | 50.00 | 0.45 | -0.03 | -6.25% | 7 | 1,423 |
| 9.42 | 0.00 | - | 7 | 447 | 52.50 | 0.83 | 0.00 | - | 5 | 1,654 |
| 7.78 | +0.23 | +3.05% | 15 | 878 | 55.00 | 1.29 | +0.05 | +4.03% | 9 | 1,399 |
| 5.95 | +0.24 | +4.20% | 3 | 1,956 | 57.50 | 1.86 | -0.26 | -12.26% | 55 | 1,558 |
| 4.20 | +0.10 | +2.44% | 114 | 2,348 | 60.00 | 3.00 | -0.14 | -4.46% | 185 | 6,107 |
| 3.25 | +0.25 | +8.33% | 37 | 559 | 62.50 | 4.02 | -0.38 | -8.64% | 12 | 1,575 |
| 2.06 | -0.04 | -1.90% | 78 | 2,127 | 65.00 | 6.63 | 0.00 | - | 1 | 888 |
| 1.40 | -0.04 | -2.78% | 44 | 1,541 | 67.50 | 8.80 | 0.00 | - | 3 | 1,579 |
| 0.93 | +0.02 | +2.20% | 30 | 3,153 | 70.00 | 9.98 | 0.00 | - | 2 | 781 |
| 0.61 | +0.01 | +1.67% | 4 | 2,786 | 72.50 | 16.57 | 0.00 | - | 1 | 638 |
| 0.45 | +0.04 | +9.76% | 9 | 3,475 | 75.00 | 15.00 | 0.00 | - | 3 | 291 |
| 0.32 | 0.00 | - | 3 | 1,699 | 77.50 | 17.90 | 0.00 | - | 1 | 41 |
| 0.24 | 0.00 | - | 7 | 2,255 | 80.00 | 22.50 | 0.00 | - | 350 | 219 |
| 0.20 | 0.00 | - | 1 | 2,483 | 82.50 | 27.15 | 0.00 | - | 12,910 | 0 |
| 0.19 | 0.00 | - | 4 | 2,821 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
| 0.18 | +0.04 | +28.57% | 2 | 2,768 | 87.50 | 30.60 | 0.00 | - | 24 | 105 |
| 0.17 | +0.05 | +41.67% | 2 | 501 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 7 | 360 | 95.00 | 15.20 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 2 | 285 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 336 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 254 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 157 | 89 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 62 | 34 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.