Mail

New Zealand markets open in 2 hours 35 minutes

NZX 50
11,671.19
-96.21(-0.82%)
NZD/USD
0.6132
-0.0013(-0.21%)
ALL ORDS
8,010.50
-5.30(-0.07%)
OIL
81.47
-0.10(-0.12%)
GOLD
2,342.70
-4.20(-0.18%)

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

61.01

-0.08

(-0.13%)

At close: 04:00PM EDT

60.91

-0.10

(-0.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.07	0.00	-	2	2
-	-	-	-	-	32.50	0.04	0.00	-	2	208
22.65	0.00	-	8	6	35.00	0.03	-0.03	-50.00%	6	329
-	-	-	-	-	37.50	0.17	-0.01	-5.56%	2	456
15.46	0.00	-	-	6	40.00	0.14	-0.03	-17.65%	2	133
-	-	-	-	-	42.50	0.17	-0.04	-19.05%	2	84
15.94	0.00	-	3	7	45.00	0.27	0.00	-	4	461
13.65	0.00	-	3	28	47.50	0.39	-0.11	-22.00%	18	281
12.00	0.00	-	1	266	50.00	0.59	-0.24	-28.92%	1	790
9.08	0.00	-	1	267	52.50	1.03	-0.19	-15.57%	1	707
7.10	0.00	-	2	788	55.00	1.55	-0.05	-3.13%	50	2,988
5.95	0.00	-	2	2,043	57.50	2.30	+0.13	+5.99%	23	1,304
4.75	-0.14	-2.86%	90	1,965	60.00	3.30	-0.05	-1.49%	59	571
3.65	+0.05	+1.39%	51	1,665	62.50	4.60	-0.15	-3.16%	21	742
2.59	+0.12	+4.86%	162	1,083	65.00	6.10	-1.10	-15.28%	7	345
1.79	-0.01	-0.56%	22	251	67.50	8.75	0.00	-	5	344
1.37	+0.12	+9.60%	313	542	70.00	10.45	0.00	-	47	343
0.88	+0.02	+2.33%	100	127	72.50	6.80	0.00	-	3	22
0.68	+0.12	+21.43%	24	183	75.00	20.00	0.00	-	8	0
0.42	0.00	-	1	313	77.50	-	-	-	-	-
0.34	0.00	-	3	189	80.00	12.50	0.00	-	-	0
0.20	-0.01	-4.76%	6	127	85.00	15.50	0.00	-	-	0
0.19	-0.04	-17.39%	2	61	90.00	33.32	0.00	-	-	0
0.17	-0.04	-19.05%	2	8	95.00	-	-	-	-	-
0.21	0.00	-	2	49	100.00	-	-	-	-	-
0.09	0.00	-	4	3	105.00	-	-	-	-	-