CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 2 | 1 |
| 30.35 | 0.00 | - | 1 | 3 | 30.00 | 0.04 | 0.00 | - | 2 | 106 |
| 25.46 | 0.00 | - | - | 3 | 32.50 | 0.05 | -0.03 | -37.50% | 2 | 18 |
| 25.35 | 0.00 | - | 2 | 2 | 35.00 | 0.17 | -0.01 | -5.56% | 2 | 19 |
| 19.80 | 0.00 | - | - | 2 | 37.50 | 0.17 | +0.02 | +13.33% | 2 | 135 |
| 21.62 | 0.00 | - | 1 | 3 | 40.00 | 0.22 | -0.08 | -26.67% | 2 | 53 |
| 15.90 | 0.00 | - | 2 | 0 | 42.50 | 0.39 | 0.00 | - | 5 | 2,248 |
| 16.22 | 0.00 | - | 1 | 621 | 45.00 | 0.50 | -0.14 | -21.87% | 48 | 559 |
| 12.69 | 0.00 | - | 1 | 10 | 47.50 | 0.70 | -0.20 | -22.22% | 1 | 782 |
| 11.35 | 0.00 | - | 1 | 99 | 50.00 | 1.11 | 0.00 | - | 4 | 1,281 |
| 9.60 | 0.00 | - | 1 | 895 | 52.50 | 1.52 | -0.40 | -20.83% | 21 | 1,509 |
| 8.50 | +1.45 | +20.57% | 2 | 585 | 55.00 | 2.25 | +0.09 | +4.17% | 78 | 6,239 |
| 6.95 | 0.00 | - | 17 | 700 | 57.50 | 3.10 | -0.15 | -4.62% | 95 | 266 |
| 5.65 | +0.15 | +2.73% | 25 | 773 | 60.00 | 4.25 | -0.10 | -2.30% | 45 | 703 |
| 4.40 | +0.22 | +5.26% | 5 | 969 | 62.50 | 5.50 | -0.34 | -5.82% | 363 | 3,348 |
| 3.25 | -0.05 | -1.52% | 118 | 1,294 | 65.00 | 7.60 | 0.00 | - | 5 | 647 |
| 2.52 | -0.03 | -1.18% | 7 | 663 | 67.50 | 9.75 | 0.00 | - | 1 | 475 |
| 1.79 | -0.06 | -3.24% | 52 | 1,472 | 70.00 | 11.50 | 0.00 | - | 2 | 363 |
| 1.32 | -0.02 | -1.49% | 129 | 279 | 72.50 | 13.05 | 0.00 | - | 2 | 98 |
| 1.08 | +0.11 | +11.34% | 85 | 559 | 75.00 | 19.51 | 0.00 | - | 9 | 133 |
| 0.77 | 0.00 | - | 10 | 207 | 77.50 | 24.15 | 0.00 | - | 10 | 19 |
| 0.59 | -0.01 | -1.67% | 12 | 212 | 80.00 | 26.52 | 0.00 | - | 9 | 11 |
| 0.35 | 0.00 | - | 4 | 45 | 82.50 | 26.01 | 0.00 | - | 90 | 0 |
| 0.36 | -0.03 | -7.69% | 2 | 187 | 85.00 | 28.40 | 0.00 | - | 31 | 0 |
| 0.25 | 0.00 | - | 2 | 27 | 87.50 | 17.90 | 0.00 | - | - | 0 |
| 0.31 | +0.03 | +10.71% | 2 | 135 | 90.00 | 13.90 | 0.00 | - | - | 15 |
| 0.21 | -0.02 | -8.70% | 2 | 96 | 95.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 2 | 138 | 100.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 2 | 9 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 97 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.