CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 1 | 27.50 | 0.08 | 0.00 | - | 20 | 252 |
| 26.23 | 0.00 | - | - | 1 | 30.00 | 0.09 | 0.00 | - | 2 | 206 |
| 25.36 | 0.00 | - | - | 2 | 32.50 | 0.12 | -0.06 | -33.33% | 2 | 137 |
| 24.00 | 0.00 | - | 2 | 32 | 35.00 | 0.18 | -0.12 | -40.00% | 2 | 984 |
| 37.02 | 0.00 | - | 1 | 27 | 37.50 | 0.29 | +0.03 | +11.54% | 2 | 1,140 |
| 22.30 | 0.00 | - | 4 | 183 | 40.00 | 0.37 | -0.04 | -9.76% | 52 | 772 |
| 19.58 | +0.38 | +1.98% | 100 | 113 | 42.50 | 0.56 | 0.00 | - | 35 | 584 |
| 15.85 | 0.00 | - | 7 | 292 | 45.00 | 0.74 | -0.08 | -9.76% | 1 | 2,178 |
| 14.85 | 0.00 | - | 1 | 862 | 47.50 | 1.03 | -0.16 | -13.45% | 1 | 2,706 |
| 12.03 | 0.00 | - | 3 | 940 | 50.00 | 1.41 | -0.19 | -11.88% | 55 | 4,729 |
| 10.30 | 0.00 | - | 21 | 246 | 52.50 | 2.06 | -0.11 | -5.07% | 5 | 368 |
| 9.60 | +0.20 | +2.13% | 73 | 1,602 | 55.00 | 2.76 | -0.09 | -3.16% | 9 | 7,321 |
| 7.68 | -0.07 | -0.90% | 1 | 736 | 57.50 | 3.48 | -0.67 | -16.14% | 1 | 3,193 |
| 6.33 | -0.02 | -0.31% | 27 | 2,161 | 60.00 | 4.68 | -0.17 | -3.51% | 225 | 4,556 |
| 5.25 | +0.25 | +5.00% | 11 | 1,366 | 62.50 | 6.50 | 0.00 | - | 33 | 4,149 |
| 4.07 | +0.02 | +0.49% | 24 | 3,163 | 65.00 | 7.45 | +0.28 | +3.91% | 2 | 4,423 |
| 3.18 | +0.03 | +0.95% | 8 | 2,545 | 67.50 | 9.10 | -0.85 | -8.54% | 32 | 1,984 |
| 2.53 | +0.10 | +4.12% | 91 | 5,178 | 70.00 | 10.93 | -0.07 | -0.64% | 1 | 2,928 |
| 2.05 | +0.17 | +9.04% | 24 | 3,517 | 72.50 | 13.91 | 0.00 | - | 2 | 2,626 |
| 1.61 | +0.12 | +8.05% | 7 | 3,405 | 75.00 | 15.75 | 0.00 | - | 84 | 2,811 |
| 1.15 | 0.00 | - | 13 | 3,359 | 77.50 | 20.10 | 0.00 | - | 1 | 519 |
| 0.96 | +0.05 | +5.49% | 18 | 5,889 | 80.00 | 22.53 | 0.00 | - | 3 | 49 |
| 0.93 | +0.21 | +29.17% | 1 | 959 | 82.50 | 27.18 | 0.00 | - | 38 | 12 |
| 0.63 | +0.05 | +8.62% | 1 | 1,783 | 85.00 | 31.58 | 0.00 | - | 1 | 18 |
| 0.47 | +0.06 | +14.63% | 201 | 2,167 | 87.50 | 32.68 | 0.00 | - | 9 | 4 |
| 0.43 | +0.13 | +43.33% | 1 | 2,855 | 90.00 | 32.47 | 0.00 | - | 3 | 0 |
| 0.36 | -0.01 | -2.70% | 1 | 662 | 92.50 | 38.58 | 0.00 | - | 55 | 70 |
| 0.35 | +0.05 | +16.67% | 2 | 777 | 95.00 | 41.15 | 0.00 | - | 31 | 21 |
| 0.25 | -0.03 | -10.71% | 2 | 362 | 97.50 | 39.75 | 0.00 | - | 38 | 20 |
| 0.24 | 0.00 | - | 2 | 2,840 | 100.00 | 42.25 | 0.00 | - | 62 | 128 |
| 0.41 | +0.25 | +156.25% | 2 | 1,308 | 105.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 24 | 2,057 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
| 0.20 | 0.00 | - | 2 | 385 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
| 0.15 | -0.01 | -6.25% | 2 | 1,698 | 120.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 352 | 125.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 3 | 204 | 130.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 2 | 305 | 135.00 | 34.15 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 185 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 119 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 445 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 415 | 155.00 | 82.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.