CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.11 | -0.09 | -45.00% | 2 | 18 |
| - | - | - | - | - | 30.00 | 0.18 | -0.03 | -14.29% | 2 | 11 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 2 | 4 |
| 20.22 | 0.00 | - | 1 | 1 | 35.00 | 0.29 | -0.02 | -6.45% | 2 | 21 |
| - | - | - | - | - | 37.50 | 0.48 | +0.02 | +4.35% | 2 | 145 |
| 22.50 | 0.00 | - | 2 | 70 | 40.00 | 0.65 | 0.00 | - | 10 | 2,495 |
| 18.98 | 0.00 | - | 1 | 6 | 42.50 | 0.80 | -0.13 | -13.98% | 13 | 283 |
| 17.20 | 0.00 | - | 1 | 10 | 45.00 | 1.24 | 0.00 | - | 2 | 105 |
| 11.05 | 0.00 | - | 1 | 1 | 47.50 | 1.48 | 0.00 | - | 1 | 577 |
| 13.24 | 0.00 | - | 1 | 53 | 50.00 | 2.10 | 0.00 | - | 15 | 1,433 |
| 11.80 | +0.70 | +6.31% | 1 | 1,456 | 52.50 | 3.10 | 0.00 | - | 1 | 37 |
| 9.75 | 0.00 | - | 6 | 285 | 55.00 | 3.61 | 0.00 | - | 3 | 863 |
| 8.53 | +1.13 | +15.27% | 3 | 1,553 | 57.50 | 4.16 | 0.00 | - | 2 | 444 |
| 7.15 | +0.25 | +3.62% | 4 | 418 | 60.00 | 5.45 | -0.29 | -5.05% | 76 | 690 |
| 5.80 | +0.50 | +9.43% | 2 | 1,794 | 62.50 | 6.85 | 0.00 | - | 1 | 444 |
| 4.50 | 0.00 | - | 2 | 2,183 | 65.00 | 8.71 | 0.00 | - | 1 | 51 |
| 4.25 | +0.53 | +14.25% | 3 | 269 | 67.50 | 9.29 | 0.00 | - | 1 | 48 |
| 3.17 | 0.00 | - | 1 | 364 | 70.00 | 11.90 | 0.00 | - | 5 | 15 |
| 2.37 | 0.00 | - | 25 | 84 | 72.50 | 13.65 | 0.00 | - | 1 | 9 |
| 1.89 | 0.00 | - | 1 | 786 | 75.00 | 14.80 | 0.00 | - | 1 | 168 |
| 1.16 | 0.00 | - | 1 | 124 | 80.00 | - | - | - | - | - |
| 0.93 | +0.11 | +13.41% | 1 | 161 | 85.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 612 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 14 | 95.00 | 38.05 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.