CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.22 | -0.02 | -8.33% | 2 | 153 |
| 25.00 | 0.00 | - | 1 | 1 | 30.00 | 0.34 | +0.04 | +13.33% | 2 | 53 |
| 27.25 | 0.00 | - | - | 1 | 32.50 | 0.35 | -0.04 | -10.26% | 2 | 29 |
| 23.00 | 0.00 | - | 1 | 2 | 35.00 | 0.55 | -0.04 | -6.78% | 2 | 48 |
| 38.60 | 0.00 | - | 2 | 0 | 37.50 | 0.74 | 0.00 | - | 2 | 33 |
| 22.00 | +1.03 | +4.91% | 2 | 30 | 40.00 | 0.93 | -0.07 | -7.00% | 1 | 464 |
| 15.65 | 0.00 | - | 31 | 31 | 42.50 | 1.40 | 0.00 | - | 5 | 64 |
| 17.55 | 0.00 | - | 1 | 21 | 45.00 | 1.76 | 0.00 | - | 1 | 3,448 |
| 15.60 | 0.00 | - | 800 | 841 | 47.50 | 2.13 | 0.00 | - | 1 | 1,261 |
| 13.91 | 0.00 | - | 4 | 239 | 50.00 | 2.78 | 0.00 | - | 1 | 534 |
| 11.30 | 0.00 | - | 2 | 1,151 | 52.50 | 3.50 | -0.20 | -5.41% | 1 | 585 |
| 11.00 | +0.50 | +4.76% | 10 | 833 | 55.00 | 4.15 | -0.45 | -9.78% | 1 | 1,036 |
| 9.10 | 0.00 | - | 3 | 1,254 | 57.50 | 5.35 | -0.55 | -9.32% | 52 | 372 |
| 7.60 | 0.00 | - | 12 | 1,241 | 60.00 | 5.85 | 0.00 | - | 2 | 2,474 |
| 6.95 | 0.00 | - | 7 | 1,187 | 62.50 | 7.70 | -0.40 | -4.94% | 39 | 333 |
| 5.48 | 0.00 | - | 5 | 1,631 | 65.00 | 9.15 | 0.00 | - | 15 | 706 |
| 5.00 | +0.10 | +2.04% | 10 | 843 | 67.50 | 10.52 | 0.00 | - | 2 | 1,446 |
| 4.15 | 0.00 | - | 59 | 1,282 | 70.00 | 12.80 | 0.00 | - | 1 | 544 |
| 3.50 | +0.05 | +1.45% | 2 | 187 | 72.50 | 14.65 | 0.00 | - | 2 | 196 |
| 2.96 | +0.32 | +12.12% | 44 | 948 | 75.00 | 16.50 | 0.00 | - | 1 | 74 |
| 2.20 | 0.00 | - | 3 | 1,131 | 77.50 | 22.95 | 0.00 | - | 1 | 134 |
| 2.01 | +0.01 | +0.50% | 12 | 1,677 | 80.00 | 20.68 | 0.00 | - | 1 | 47 |
| 1.55 | 0.00 | - | 1 | 143 | 82.50 | 26.45 | 0.00 | - | 5 | 14 |
| 1.50 | +0.10 | +7.14% | 1 | 1,082 | 85.00 | 30.30 | 0.00 | - | 7 | 0 |
| 1.13 | 0.00 | - | 1 | 200 | 87.50 | 27.40 | 0.00 | - | 1 | 33 |
| 0.93 | 0.00 | - | 2 | 104 | 90.00 | 29.89 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 186 | 95.00 | - | - | - | - | - |
| 0.81 | +0.23 | +39.66% | 1,046 | 154 | 100.00 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 1,745 | 110.00 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 2 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.