CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 3 | 27.50 | 0.43 | -0.04 | -8.51% | 5 | 263 |
| 30.00 | 0.00 | - | 1 | 18 | 30.00 | 0.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.67 | 0.00 | - | 9 | 12 |
| 25.47 | 0.00 | - | 2 | 195 | 35.00 | 0.95 | 0.00 | - | 7 | 613 |
| 17.35 | 0.00 | - | 2 | 16 | 37.50 | 1.21 | -0.16 | -11.68% | 1 | 1,397 |
| 21.75 | 0.00 | - | 1 | 169 | 40.00 | 1.69 | 0.00 | - | 5 | 475 |
| 19.65 | 0.00 | - | 1 | 19 | 42.50 | 2.15 | 0.00 | - | 10 | 382 |
| 18.50 | +1.00 | +5.71% | 3 | 154 | 45.00 | 2.55 | 0.00 | - | 6 | 1,184 |
| 16.50 | 0.00 | - | 3 | 36 | 47.50 | 3.22 | -0.26 | -7.47% | 3 | 720 |
| 15.50 | +0.35 | +2.31% | 76 | 1,384 | 50.00 | 3.90 | 0.00 | - | 59 | 6,008 |
| 13.30 | 0.00 | - | 5 | 66 | 52.50 | 4.65 | -0.32 | -6.44% | 30 | 96 |
| 11.92 | 0.00 | - | 2 | 1,024 | 55.00 | 5.93 | 0.00 | - | 510 | 2,204 |
| 11.00 | 0.00 | - | 7 | 288 | 57.50 | 7.06 | 0.00 | - | 1 | 2,785 |
| 9.55 | +0.05 | +0.53% | 9 | 329 | 60.00 | 8.15 | 0.00 | - | 1 | 1,679 |
| 7.90 | 0.00 | - | 19 | 120 | 62.50 | 9.10 | 0.00 | - | 10 | 1,152 |
| 7.30 | 0.00 | - | 7 | 1,239 | 65.00 | 10.55 | 0.00 | - | 15 | 1,776 |
| 6.75 | +0.25 | +3.85% | 75 | 418 | 67.50 | 13.74 | 0.00 | - | 1 | 1,912 |
| 6.00 | +0.15 | +2.56% | 809 | 25,115 | 70.00 | 13.95 | 0.00 | - | 10 | 519 |
| 4.95 | 0.00 | - | 1 | 264 | 72.50 | 18.56 | 0.00 | - | 13 | 308 |
| 4.45 | 0.00 | - | 6 | 898 | 75.00 | 18.15 | 0.00 | - | 3 | 132 |
| 3.62 | 0.00 | - | 25 | 296 | 77.50 | 19.45 | 0.00 | - | 1 | 644 |
| 3.47 | +0.11 | +3.27% | 6 | 1,812 | 80.00 | 27.20 | 0.00 | - | 2 | 195 |
| 2.64 | 0.00 | - | 120 | 141 | 82.50 | 26.35 | 0.00 | - | 1 | 3 |
| 2.62 | 0.00 | - | 7 | 427 | 85.00 | 29.15 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 1 | 181 | 87.50 | - | - | - | - | - |
| 2.00 | +0.10 | +5.26% | 3 | 847 | 90.00 | 34.70 | 0.00 | - | 3 | 3 |
| 1.60 | +0.07 | +4.58% | 1 | 374 | 95.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 5 | 739 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
| 1.33 | 0.00 | - | 1 | 508 | 105.00 | 33.45 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 1 | 705 | 110.00 | 35.47 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 2 | 294 | 115.00 | - | - | - | - | - |
| 0.46 | -0.02 | -4.17% | 1 | 278 | 120.00 | 65.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.