CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 16 | 27.50 | 0.87 | 0.00 | - | 22 | 87 |
| 30.00 | 0.00 | - | 6 | 49 | 30.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 8 | 10 | 32.50 | 1.96 | 0.00 | - | - | 15 |
| 21.90 | 0.00 | - | 1 | 11 | 35.00 | 2.35 | 0.00 | - | - | 1 |
| 24.90 | +3.35 | +15.55% | 1 | 4 | 37.50 | 2.40 | 0.00 | - | 10 | 223 |
| 23.00 | +1.22 | +5.60% | 50 | 71 | 40.00 | 2.74 | 0.00 | - | 10 | 458 |
| 15.08 | 0.00 | - | 210 | 275 | 42.50 | 4.00 | 0.00 | - | 10 | 364 |
| 18.72 | 0.00 | - | 5 | 460 | 45.00 | 4.80 | 0.00 | - | 1 | 56 |
| 17.40 | 0.00 | - | 90 | 81 | 47.50 | 4.00 | -0.70 | -14.89% | 2 | 298 |
| 15.50 | +0.08 | +0.52% | 1 | 281 | 50.00 | 5.40 | +0.45 | +9.09% | 1 | 677 |
| 14.70 | 0.00 | - | 1 | 96 | 52.50 | 6.15 | -0.05 | -0.81% | 70 | 39 |
| 13.11 | 0.00 | - | 5 | 379 | 55.00 | 6.92 | 0.00 | - | 3 | 227 |
| 12.28 | -0.02 | -0.16% | 1 | 367 | 57.50 | 7.90 | 0.00 | - | 1 | 31 |
| 11.00 | 0.00 | - | 3 | 259 | 60.00 | 9.50 | 0.00 | - | 2 | 212 |
| 10.20 | -0.10 | -0.97% | 1 | 50 | 62.50 | 10.70 | 0.00 | - | 2 | 5 |
| 9.92 | 0.00 | - | 38 | 97 | 65.00 | 12.35 | 0.00 | - | 3 | 8 |
| 9.00 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 128 | 70.00 | 15.20 | 0.00 | - | 6 | 22 |
| 5.80 | 0.00 | - | 132 | 158 | 75.00 | 18.15 | 0.00 | - | 12 | 22 |
| 4.67 | 0.00 | - | 2 | 68 | 80.00 | 22.30 | 0.00 | - | 1 | 5 |
| 4.04 | 0.00 | - | 1 | 23 | 85.00 | 28.06 | 0.00 | - | 1 | 1 |
| 3.83 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.