CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00100000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,011 | 50.00% |
| CVS240816C00100000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
| CVS240920C00100000 | 2024-06-17 12:49PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 25.00% |
| CVS241018C00100000 | 2024-06-17 12:54PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| CVS241115C00100000 | 2024-06-18 9:49AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| CVS250117C00100000 | 2024-06-18 3:18PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2,840 | 12.50% |
| CVS250321C00100000 | 2024-06-17 3:21PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CVS250620C00100000 | 2024-06-18 1:24PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,046 | 1,125 | 12.50% |
| CVS250919C00100000 | 2024-05-29 1:55PM EDT | 2025-09-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 402 | 12.50% |
| CVS260116C00100000 | 2024-06-17 3:25PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 739 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00100000 | 2024-01-24 1:48PM EDT | 2024-06-21 | 25.61 | 22.40 | 23.80 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240816P00100000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00100000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 62 | 128 | 0.00% |
| CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.