CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00115000 | 2024-05-20 2:40PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.25 | 0.00 | - | 51 | 216 | 75.10% |
| CVS240920C00115000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 157 | 89 | 58.01% |
| CVS241115C00115000 | 2024-06-21 9:39AM EDT | 2024-11-15 | 0.09 | 0.04 | 0.52 | -0.02 | -18.18% | 2 | 97 | 51.56% |
| CVS250117C00115000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.50 | -0.09 | -45.00% | 2 | 385 | 47.75% |
| CVS250620C00115000 | 2024-06-18 2:37PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 38.16% |
| CVS250919C00115000 | 2024-06-10 2:16PM EDT | 2025-09-19 | 0.27 | 0.03 | 0.86 | 0.00 | - | 4 | 150 | 36.18% |
| CVS260116C00115000 | 2024-06-13 9:59AM EDT | 2026-01-16 | 0.47 | 0.56 | 1.18 | 0.00 | - | 2 | 294 | 34.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00115000 | 2022-12-09 1:01PM EDT | 2025-01-17 | 19.45 | 25.25 | 26.35 | 0.00 | - | 11 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.