CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00035000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 20.75 | 25.00 | 29.00 | 0.00 | - | 1 | 1 | 126.56% |
| CVS240816C00035000 | 2024-06-03 10:16AM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240920C00035000 | 2023-12-06 11:10AM EDT | 2024-09-20 | 39.13 | 46.15 | 47.65 | 0.00 | - | 1 | 1 | 400.05% |
| CVS241018C00035000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 22.65 | 24.60 | 28.15 | 0.00 | - | 8 | 6 | 87.96% |
| CVS241115C00035000 | 2024-06-04 1:43PM EDT | 2024-11-15 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250117C00035000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250321C00035000 | 2024-05-28 10:36AM EDT | 2025-03-21 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620C00035000 | 2024-05-31 11:11AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919C00035000 | 2024-05-31 3:09PM EDT | 2025-09-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS260116C00035000 | 2024-06-03 12:43PM EDT | 2026-01-16 | 25.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS261218C00035000 | 2024-05-28 12:14PM EDT | 2026-12-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00035000 | 2024-05-13 12:21PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 152.25% |
| CVS240816P00035000 | 2024-06-18 9:36AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240920P00035000 | 2024-06-10 9:43AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS241018P00035000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS241115P00035000 | 2024-06-24 9:44AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS250117P00035000 | 2024-06-24 9:48AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250321P00035000 | 2024-06-18 1:53PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250620P00035000 | 2024-06-24 1:39PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS250919P00035000 | 2024-05-03 11:39AM EDT | 2025-09-19 | 1.14 | 0.36 | 1.23 | 0.00 | - | 1 | 43 | 42.70% |
| CVS260116P00035000 | 2024-06-18 3:47PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVS261218P00035000 | 2024-05-08 11:14AM EDT | 2026-12-18 | 2.35 | 0.00 | 2.05 | 0.00 | - | - | 1 | 35.46% |
© 2024 Yahoo. All rights reserved.