CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240628C00052000 | 2024-06-07 1:05PM EDT | 2024-06-28 | 9.66 | 7.50 | 11.50 | 0.00 | - | 1 | 1 | 80.08% |
| CVS240705C00052000 | 2024-05-29 9:32AM EDT | 2024-07-05 | 2.54 | 7.50 | 11.55 | 0.00 | - | 1 | 1 | 56.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240628P00052000 | 2024-06-21 11:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 59 | 85 | 53.13% |
| CVS240705P00052000 | 2024-06-21 12:01PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.19 | +0.04 | +400.00% | 17 | 96 | 51.56% |
| CVS240712P00052000 | 2024-06-06 3:11PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.80 | 0.00 | - | 3 | 23 | 57.52% |
| CVS240726P00052000 | 2024-06-17 2:49PM EDT | 2024-07-26 | 0.15 | 0.04 | 0.35 | 0.00 | - | 1 | 12 | 42.53% |
© 2024 Yahoo. All rights reserved.