Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00053500 | 2024-06-10 12:32PM EDT | 2024-06-21 | 7.09 | 7.00 | 9.20 | 0.00 | - | 3 | 186 | 98.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00053500 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 23 | 446 | 71.09% |