CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240628C00063000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 169 | 765 | 6.25% |
| CVS240705C00063000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 128 | 718 | 3.13% |
| CVS240712C00063000 | 2024-06-21 3:56PM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 207 | 3.13% |
| CVS240726C00063000 | 2024-06-21 2:53PM EDT | 2024-07-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 43 | 117 | 3.13% |
| CVS240802C00063000 | 2024-06-21 10:58AM EDT | 2024-08-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240628P00063000 | 2024-06-21 2:39PM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CVS240705P00063000 | 2024-06-21 3:06PM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| CVS240712P00063000 | 2024-06-18 2:15PM EDT | 2024-07-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 310 | 0.00% |
© 2024 Yahoo. All rights reserved.