CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00087500 | 2024-06-21 10:50AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 883 | 25.00% |
| CVS240920C00087500 | 2024-06-20 10:04AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,765 | 12.50% |
| CVS241115C00087500 | 2024-06-14 10:53AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| CVS250117C00087500 | 2024-06-20 1:23PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 102 | 1,926 | 12.50% |
| CVS250620C00087500 | 2024-06-04 1:33PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| CVS250919C00087500 | 2024-06-06 2:01PM EDT | 2025-09-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| CVS260116C00087500 | 2024-06-17 10:08AM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00087500 | 2024-03-25 10:03AM EDT | 2024-08-16 | 10.00 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00087500 | 2024-05-23 3:11PM EDT | 2024-09-20 | 30.60 | 24.00 | 28.80 | 0.00 | - | 24 | 105 | 80.62% |
| CVS241115P00087500 | 2024-04-23 11:19AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250117P00087500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 32.68 | 23.80 | 28.45 | 0.00 | - | 9 | 4 | 50.34% |
| CVS250620P00087500 | 2024-06-11 2:40PM EDT | 2025-06-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.