CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 527 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,294 |
| 11.10 | 0.00 | - | 2 | 33 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 93 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 4 |
| 11.93 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.06 | +0.02 | +50.00% | 1 | 2 |
| 11.60 | 0.00 | - | 10 | 128 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 10 | 200 |
| 10.35 | 0.00 | - | 1 | 442 | 2024-08-16 | 0.38 | -0.02 | -5.00% | 5 | 1,764 |
| 10.90 | -0.80 | -6.84% | 15 | 878 | 2024-09-20 | 0.55 | +0.12 | +27.91% | 25 | 1,376 |
| 12.00 | 0.00 | - | 1 | 266 | 2024-10-18 | 0.83 | 0.00 | - | 5 | 790 |
| 11.35 | 0.00 | - | 1 | 99 | 2024-11-15 | 1.09 | 0.00 | - | 2 | 1,280 |
| 12.03 | 0.00 | - | 3 | 940 | 2025-01-17 | 1.60 | +0.03 | +1.91% | 76 | 4,753 |
| 12.39 | 0.00 | - | 3 | 53 | 2025-03-21 | 1.90 | 0.00 | - | 5 | 1,433 |
| 13.20 | -0.70 | -5.04% | 8 | 235 | 2025-06-20 | 2.78 | 0.00 | - | 1 | 534 |
| 13.72 | 0.00 | - | 1 | 107 | 2025-09-19 | 3.50 | -0.03 | -0.85% | 1 | 72 |
| 15.50 | 0.00 | - | 43 | 1,385 | 2026-01-16 | 4.30 | +0.30 | +7.50% | 4 | 6,066 |
| 15.42 | -0.55 | -3.44% | 2 | 281 | 2026-12-18 | 4.95 | 0.00 | - | 2 | 677 |
© 2024 Yahoo. All rights reserved.