CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00069000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 1.83 | 0.00 | 1.27 | 0.00 | - | 4 | 1,113 | 304.88% |
| CVS240524C00069000 | 2024-05-16 12:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CVS240531C00069000 | 2024-05-16 10:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| CVS240607C00069000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00069000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240524P00069000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 13.95 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| CVS240531P00069000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 14.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVS240607P00069000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.