CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00073000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 6 | 861 | 365.23% |
| CVS240524C00073000 | 2024-05-15 3:29PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 48 | 67.97% |
| CVS240531C00073000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.04 | 0.00 | - | 1 | 58 | 51.17% |
| CVS240607C00073000 | 2024-05-01 2:18PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.73 | 0.00 | - | 1 | 35 | 68.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00073000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 5.67 | 14.45 | 15.90 | 0.00 | - | - | 0 | 328.52% |
| CVS240524P00073000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 17.00 | 13.55 | 16.50 | 0.00 | - | 42 | 0 | 149.22% |
| CVS240531P00073000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 17.06 | 13.50 | 17.40 | 0.00 | - | 6 | 0 | 136.47% |
| CVS240607P00073000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 18.74 | 13.65 | 17.35 | 0.00 | - | 1 | 0 | 111.52% |
© 2024 Yahoo. All rights reserved.