CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00095000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 527 | 325.00% |
| CVS240621C00095000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 586 | 64.06% |
| CVS240816C00095000 | 2024-05-09 10:20AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.62 | 0.00 | - | 1 | 184 | 56.93% |
| CVS240920C00095000 | 2024-05-16 10:26AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.32 | -0.07 | -41.18% | 4 | 366 | 48.05% |
| CVS241018C00095000 | 2024-05-16 10:45AM EDT | 2024-10-18 | 0.14 | 0.04 | 0.15 | -0.06 | -30.00% | 2 | 6 | 38.23% |
| CVS241115C00095000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 0.37 | 0.00 | 1.00 | 0.00 | - | 12 | 95 | 51.12% |
| CVS250117C00095000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.38 | +0.25 | +166.67% | 1 | 865 | 35.67% |
| CVS250321C00095000 | 2024-04-30 2:55PM EDT | 2025-03-21 | 0.35 | 0.22 | 0.38 | -0.40 | -53.33% | 3 | 1 | 31.84% |
| CVS250620C00095000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.39 | 0.43 | 0.55 | 0.00 | - | 1 | 186 | 30.13% |
| CVS250919C00095000 | 2024-05-15 11:43AM EDT | 2025-09-19 | 0.61 | 0.66 | 0.78 | 0.00 | - | 1 | 557 | 29.40% |
| CVS260116C00095000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 0.90 | 1.04 | 1.31 | 0.00 | - | 5 | 379 | 30.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00095000 | 2023-11-21 4:54PM EDT | 2024-06-21 | 26.95 | 16.55 | 17.20 | 0.00 | - | 50 | 47 | 0.00% |
| CVS240816P00095000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 38.05 | 35.45 | 39.80 | 0.00 | - | 1 | 0 | 91.46% |
| CVS240920P00095000 | 2024-01-03 3:24PM EDT | 2024-09-20 | 15.20 | 20.10 | 23.55 | 0.00 | - | - | 2 | 0.00% |
| CVS250117P00095000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 39.25 | 35.65 | 38.60 | -1.10 | -2.73% | 10 | 21 | 45.44% |
| CVS250321P00095000 | 2024-05-01 9:32AM EDT | 2025-03-21 | 38.05 | 35.00 | 39.55 | 0.00 | - | - | 0 | 48.18% |
© 2024 Yahoo. All rights reserved.