Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.06 | 0.00 | - | 12 | 10 | 2024-08-02 | 0.05 | -0.01 | -16.67% | 15 | 33 |
| - | - | - | - | - | 2024-08-09 | 0.39 | +0.06 | +18.18% | 2 | 3 |
| 27.11 | 0.00 | - | 6 | 21 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 152 |
| - | - | - | - | - | 2024-08-23 | 0.27 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-30 | 0.25 | 0.00 | - | 10 | 13 |
| 20.78 | 0.00 | - | 2 | 194 | 2024-09-20 | 0.38 | -0.07 | -15.56% | 5 | 5,226 |
| 23.50 | 0.00 | - | 3 | 15 | 2024-10-18 | 0.51 | -0.37 | -42.05% | 6 | 47 |
| 26.80 | 0.00 | - | 1 | 98 | 2024-12-20 | 1.85 | 0.00 | - | 3 | 827 |
| 23.20 | 0.00 | - | 3 | 513 | 2025-01-17 | 1.85 | -0.50 | -21.28% | 1 | 4,597 |
| 26.45 | 0.00 | - | 1 | 48 | 2025-03-21 | 3.14 | -0.46 | -12.78% | 1 | 543 |
| 26.75 | 0.00 | - | 28 | 139 | 2025-06-20 | 4.50 | 0.00 | - | 16 | 1,382 |
| 27.55 | 0.00 | - | 11 | 114 | 2025-12-19 | 7.41 | 0.00 | - | 2 | 470 |
| 27.85 | 0.00 | - | 1 | 157 | 2026-01-16 | 7.95 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 2026-06-18 | 9.00 | 0.00 | - | 1 | 40 |
| 30.28 | 0.00 | - | 50 | 245 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.