New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.950.00-4222024-06-210.060.00-314,206
19.040.00-332024-06-280.08+0.04+100.00%330
22.550.00-252024-07-050.100.00-222
-----2024-07-120.090.00-240
21.400.00-2122024-07-190.23+0.06+35.29%162,303
20.800.00-3152024-08-160.59+0.02+3.51%7105
24.680.00-11812024-09-201.12+0.11+10.89%405,289
26.420.00-1992024-12-202.700.00-81519
23.200.00-23952025-01-173.10+0.15+5.08%54,510
25.240.00-25352025-03-214.250.00-112308
28.400.00-1942025-06-205.90+0.15+2.61%21,133
29.000.00-201142025-12-197.850.00-5454
31.980.00-1912026-01-168.750.00-1235
-----2026-06-189.200.00-139
36.400.00-21962026-12-1812.000.00-1018