New Zealand markets close in 3 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.41-0.23 (-0.15%)
At close: 04:03PM EDT
153.75 +0.34 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.900.00-1090.000.020.00-20
53.250.00-1095.000.040.00-30
59.870.00-10100.000.010.00-200
-----105.000.030.00-1300
-----110.000.010.00-10
-----115.000.040.00-50
29.300.00-20120.000.230.00-20
16.500.00-52125.000.020.00-180
-----126.000.360.00-30
27.100.00-10127.000.020.00-10
-----128.000.010.00-210
-----129.000.050.00-1430
24.200.00-10130.000.020.00-450
-----131.000.030.00-1000
-----132.000.030.00-1010
20.650.00-20133.000.010.00-10
15.200.00-30134.000.020.00-140
19.100.00-50135.000.020.00-40
13.500.00-60136.000.030.00-5120
13.250.00-20137.000.030.00-210
15.830.00-20138.000.030.00-3540
11.300.00-30139.000.040.00-120
14.600.00-20140.000.060.00-490
13.500.00-20141.000.070.00-600
14.910.00-10142.000.110.00-610
11.600.00-10143.000.150.00-1220
9.830.00-50144.000.180.00-790
9.500.00-60145.000.260.00-970
8.700.00-20146.000.300.00-420
7.870.00-90147.000.460.00-1340
6.900.00-30148.000.630.00-1450
5.740.00-60149.000.750.00-560
4.700.00-710150.001.030.00-4430
3.210.00-970152.501.770.00-2880
1.590.00-8370155.002.990.00-1910
0.740.00-6470157.504.450.00-590
0.320.00-1,5330160.006.130.00-40
0.140.00-3350162.508.400.00-100
0.060.00-5920165.0010.830.00-30
0.030.00-920167.5012.470.00-20
0.010.00-400170.0014.900.00-10
0.020.00-430172.5012.650.00-10
0.010.00-200175.0014.650.00-40
0.020.00-30177.5017.850.00-30
0.020.00-50180.00-----
0.030.00-1500182.50-----
0.010.00-30185.0024.550.00--0
0.200.00--2195.0031.600.00-80
0.050.00-530200.00-----
0.080.00--1220.00-----