CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.090.00-11
-----115.000.020.00-57
-----120.000.020.00-1832
-----125.000.050.00-322
-----130.000.01-0.02-66.67%1866
-----135.000.01-0.11-91.67%50350
16.05+2.59+19.24%93140.000.04-0.14-77.78%83191
-----144.000.11-0.20-64.52%46165
11.61+2.86+32.69%231145.000.15-0.35-70.00%139310
-----146.000.15-0.52-77.61%351202
-----147.000.22-0.62-73.81%50156
8.70+3.05+53.98%2519148.000.28-0.70-71.43%144309
7.60+2.75+56.70%3146149.000.36-0.83-69.75%56184
6.90+2.86+70.79%238590150.000.48-1.04-68.42%5371,468
4.80+2.55+113.33%7841,146152.500.90-1.62-64.29%492525
3.05+1.83+150.00%1,5721,114155.001.70-1.45-46.03%1,3981,417
1.72+1.10+177.42%2,0111,219157.502.86-1.89-39.79%20069
0.94+0.68+261.54%3,9431,402160.004.15-3.07-42.52%50773
0.48+0.32+200.00%790242162.506.15-4.00-39.41%29510
0.24+0.17+242.86%1,615913165.0013.820.00-228
0.13+0.08+160.00%53468167.5011.250.00--0
0.07+0.05+250.00%88711170.0013.80-3.95-22.25%10
0.05-0.01-16.67%9104172.5015.300.00--0
0.030.00-23237175.0017.250.00-20
0.090.00--102177.50-----
0.020.00-570180.00-----
0.040.00-2526185.0027.350.00-10
0.230.00--1190.00-----
0.060.00-1314195.00-----
0.040.00-1212200.00-----
-----215.0060.950.00--0