New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.00-5.54 (-3.19%)
At close: 04:03PM EST
168.04 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.940.00-1070.000.020.00-30251
-----75.000.010.00-40
97.460.00-1180.000.010.00-179
-----85.000.010.00-45112
92.350.00-6590.000.020.00-10200
-----95.000.030.00-1227
73.310.00-22100.000.030.00-90187
79.850.00-100105.000.040.00-4226
63.230.00-3436110.000.020.00-50
57.820.00-1414115.000.010.00-130
65.700.00-1,9210120.000.01-0.01-50.00%71550
59.800.00-6400125.000.050.00-1725
51.150.00-213130.000.030.00-5814
33.45-4.85-12.66%158135.000.030.00-35,223
42.460.00-10140.000.03-0.01-25.00%1894,042
39.750.00-1271145.000.05-0.01-16.67%94,341
21.01-1.64-7.24%177150.000.13+0.03+30.00%762,035
14.15-11.30-44.40%490155.000.32+0.10+45.45%1682,704
15.350.00-211157.500.54+0.22+68.75%3782
9.04-4.91-35.20%652,524160.000.81+0.39+92.86%1,0983,740
8.05-3.15-28.12%5014162.501.28+0.60+88.24%777773
5.20-3.79-42.16%1250165.002.00+0.93+86.92%1,7665,715
3.65-3.30-47.48%1600167.502.89+1.44+99.31%5732,177
2.34-2.66-53.20%3,1930170.004.17+1.92+85.33%1,3339,278
1.45-2.55-63.75%538461172.505.74+2.69+88.20%5060
0.82-2.13-72.20%8102,586175.007.72+3.47+81.65%2986,925
0.45-1.36-75.14%5691,147177.509.80+4.05+70.43%272,285
0.23-0.89-79.46%7,60424,299180.0011.88+4.33+57.35%2127,235
0.12-0.52-81.25%1051,500182.5011.65+2.00+20.73%4603
0.07-0.30-81.08%20025,266185.0016.10+3.30+25.78%1285,925
0.03-0.16-84.21%1122,314187.5016.85+2.90+20.79%150
0.03-0.08-72.73%45718,016190.0020.24+3.84+23.41%30631
0.04-0.02-33.33%1553192.5019.000.00-318
0.03-0.02-40.00%634,003195.0022.580.00-1,488829
0.01-0.07-87.50%8272197.5014.600.00-11
0.030.00-1710,040200.0027.450.00-2600
0.020.00-262400202.5020.250.00--2
0.020.00-364205.0028.400.00--0
0.030.00-3593207.50-----
0.020.00-121,310210.0033.000.00-100
0.030.00-212215.00-----
0.020.00-2577220.0074.200.00-16
0.010.00-200230.0056.300.00-10
0.020.00-48174240.0066.300.00-33
0.030.00-10304250.0070.000.00-10
0.010.00-16353260.0077.650.00-20