New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.41-0.14 (-0.09%)
At close: 04:01PM EDT
155.36 -0.05 (-0.03%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.010.00-10
-----120.000.010.00-70
-----125.000.030.00-20
-----128.000.010.00--0
-----130.000.01-0.01-50.00%10
-----131.000.01+0.01-10
-----132.000.010.00--0
-----133.000.020.00-300
-----134.000.030.00-40
21.150.00-2028135.000.010.00-100
-----136.000.020.00-30
-----137.000.01-0.01-50.00%500
-----138.000.020.00-20
12.020.00-77139.000.01-0.02-66.67%260
15.850.00-1012140.000.01-0.02-66.67%10
-----141.000.02-0.01-33.33%50
13.470.00-212142.000.02-0.02-50.00%90
13.660.00-1021143.000.03-0.02-40.00%70
5.950.00-3011144.000.070.00-1340
10.380.00-3371145.000.03-0.04-57.14%330
9.70+0.38+4.08%522146.000.04-0.02-33.33%150
8.75+2.65+43.44%524147.000.06-0.04-40.00%5080
7.500.00-31110148.000.06-0.07-53.85%400
7.10+0.78+12.34%14211149.000.10-0.06-37.50%940
5.57-0.37-6.23%48833150.000.15-0.09-37.50%2280
3.43-0.57-14.25%841,530152.500.42-0.11-20.75%8200
1.67-0.35-17.33%4362,568155.001.14-0.12-9.52%1,0430
0.59-0.34-36.56%2,0472,624157.502.38-0.47-16.49%440
0.20-0.15-42.86%1,256977160.005.450.00-50
0.07-0.07-50.00%5221,058162.507.900.00-40
0.02-0.03-60.00%104690165.009.620.00--0
0.01-0.01-50.00%34176167.50-----
0.010.00-1070170.00-----
0.010.00-526172.50-----
0.010.00-17175.00-----
0.090.00--5177.50-----
0.010.00-11200.00-----