New Zealand markets close in 34 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.120.00-40135.000.010.00-50
-----137.000.010.00-380
20.150.00--0138.00-----
26.180.00-10140.000.030.00-10
13.62-3.13-18.69%10145.000.030.00-30
-----146.000.020.00-10
-----147.000.020.00-10
-----148.000.03-0.03-50.00%10
-----149.000.04-0.07-63.64%60
7.90-0.03-0.38%80150.000.04-0.04-50.00%970
5.77+0.44+8.26%130152.500.14-0.19-57.58%1060
3.20+0.29+9.97%640155.000.39-0.37-48.68%4820
1.44+0.02+1.41%6410157.501.12-0.72-39.13%1,2830
0.53-0.02-3.64%1,2950160.002.77-0.70-20.17%3860
0.15-0.05-25.00%7,3950162.505.07-0.71-12.28%260
0.05-0.04-44.44%6650165.006.95-0.62-8.19%90
0.040.00-1480167.5010.450.00-40
0.02-0.02-50.00%170170.006.600.00-10
0.030.00-120172.50-----
0.030.00-100175.0011.390.00--0
0.020.00-10177.5020.100.00--0
0.010.00-10180.00-----
0.010.00-290185.00-----
0.010.00-50187.50-----
0.010.00-140190.00-----
0.010.00--0195.00-----
0.010.00-540200.00-----
0.020.00--0205.00-----
0.020.00--0210.00-----
0.020.00--0215.00-----