Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 128.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 130.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
- | - | - | - | - | 131.00 | 0.01 | +0.01 | - | 1 | 0 |
- | - | - | - | - | 132.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 133.00 | 0.02 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 4 | 0 |
21.15 | 0.00 | - | 20 | 28 | 135.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 137.00 | 0.01 | -0.01 | -50.00% | 50 | 0 |
- | - | - | - | - | 138.00 | 0.02 | 0.00 | - | 2 | 0 |
12.02 | 0.00 | - | 7 | 7 | 139.00 | 0.01 | -0.02 | -66.67% | 26 | 0 |
15.85 | 0.00 | - | 10 | 12 | 140.00 | 0.01 | -0.02 | -66.67% | 1 | 0 |
- | - | - | - | - | 141.00 | 0.02 | -0.01 | -33.33% | 5 | 0 |
13.47 | 0.00 | - | 2 | 12 | 142.00 | 0.02 | -0.02 | -50.00% | 9 | 0 |
13.66 | 0.00 | - | 10 | 21 | 143.00 | 0.03 | -0.02 | -40.00% | 7 | 0 |
5.95 | 0.00 | - | 30 | 11 | 144.00 | 0.07 | 0.00 | - | 134 | 0 |
10.38 | 0.00 | - | 33 | 71 | 145.00 | 0.03 | -0.04 | -57.14% | 33 | 0 |
9.70 | +0.38 | +4.08% | 5 | 22 | 146.00 | 0.04 | -0.02 | -33.33% | 15 | 0 |
8.75 | +2.65 | +43.44% | 5 | 24 | 147.00 | 0.06 | -0.04 | -40.00% | 508 | 0 |
7.50 | 0.00 | - | 31 | 110 | 148.00 | 0.06 | -0.07 | -53.85% | 40 | 0 |
7.10 | +0.78 | +12.34% | 14 | 211 | 149.00 | 0.10 | -0.06 | -37.50% | 94 | 0 |
5.57 | -0.37 | -6.23% | 48 | 833 | 150.00 | 0.15 | -0.09 | -37.50% | 228 | 0 |
3.43 | -0.57 | -14.25% | 84 | 1,530 | 152.50 | 0.42 | -0.11 | -20.75% | 820 | 0 |
1.67 | -0.35 | -17.33% | 436 | 2,568 | 155.00 | 1.14 | -0.12 | -9.52% | 1,043 | 0 |
0.59 | -0.34 | -36.56% | 2,047 | 2,624 | 157.50 | 2.38 | -0.47 | -16.49% | 44 | 0 |
0.20 | -0.15 | -42.86% | 1,256 | 977 | 160.00 | 5.45 | 0.00 | - | 5 | 0 |
0.07 | -0.07 | -50.00% | 522 | 1,058 | 162.50 | 7.90 | 0.00 | - | 4 | 0 |
0.02 | -0.03 | -60.00% | 104 | 690 | 165.00 | 9.62 | 0.00 | - | - | 0 |
0.01 | -0.01 | -50.00% | 34 | 176 | 167.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 70 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 26 | 172.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 5 | 177.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |