CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 18 | 32 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 130.00 | 0.01 | -0.02 | -66.67% | 1 | 866 |
| - | - | - | - | - | 135.00 | 0.01 | -0.11 | -91.67% | 50 | 350 |
| 16.05 | +2.59 | +19.24% | 9 | 3 | 140.00 | 0.04 | -0.14 | -77.78% | 83 | 191 |
| - | - | - | - | - | 144.00 | 0.11 | -0.20 | -64.52% | 46 | 165 |
| 11.61 | +2.86 | +32.69% | 2 | 31 | 145.00 | 0.15 | -0.35 | -70.00% | 139 | 310 |
| - | - | - | - | - | 146.00 | 0.15 | -0.52 | -77.61% | 351 | 202 |
| - | - | - | - | - | 147.00 | 0.22 | -0.62 | -73.81% | 50 | 156 |
| 8.70 | +3.05 | +53.98% | 25 | 19 | 148.00 | 0.28 | -0.70 | -71.43% | 144 | 309 |
| 7.60 | +2.75 | +56.70% | 3 | 146 | 149.00 | 0.36 | -0.83 | -69.75% | 56 | 184 |
| 6.90 | +2.86 | +70.79% | 238 | 590 | 150.00 | 0.48 | -1.04 | -68.42% | 537 | 1,468 |
| 4.80 | +2.55 | +113.33% | 784 | 1,146 | 152.50 | 0.90 | -1.62 | -64.29% | 492 | 525 |
| 3.05 | +1.83 | +150.00% | 1,572 | 1,114 | 155.00 | 1.70 | -1.45 | -46.03% | 1,398 | 1,417 |
| 1.72 | +1.10 | +177.42% | 2,011 | 1,219 | 157.50 | 2.86 | -1.89 | -39.79% | 200 | 69 |
| 0.94 | +0.68 | +261.54% | 3,943 | 1,402 | 160.00 | 4.15 | -3.07 | -42.52% | 50 | 773 |
| 0.48 | +0.32 | +200.00% | 790 | 242 | 162.50 | 6.15 | -4.00 | -39.41% | 295 | 10 |
| 0.24 | +0.17 | +242.86% | 1,615 | 913 | 165.00 | 13.82 | 0.00 | - | 2 | 28 |
| 0.13 | +0.08 | +160.00% | 534 | 68 | 167.50 | 11.25 | 0.00 | - | - | 0 |
| 0.07 | +0.05 | +250.00% | 88 | 711 | 170.00 | 13.80 | -3.95 | -22.25% | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 9 | 104 | 172.50 | 15.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 23 | 237 | 175.00 | 17.25 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | - | 102 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 70 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 26 | 185.00 | 27.35 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 14 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 12 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 60.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.