Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 2 | 12 |
| 77.49 | 0.00 | - | 2 | 5 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 233 |
| - | - | - | - | - | 2025-03-21 | 0.15 | 0.00 | - | 3 | 11 |
| 66.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.43 | 0.00 | - | 4 | 128 |
| 58.21 | 0.00 | - | - | 0 | 2025-12-19 | 0.78 | 0.00 | - | 1 | 217 |
| 70.40 | 0.00 | - | 2 | 24 | 2026-01-16 | 0.95 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 2026-06-18 | 1.40 | 0.00 | - | 3 | 17 |
| 77.60 | 0.00 | - | 35 | 0 | 2026-12-18 | 2.75 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.