New Zealand markets open in 5 hours 1 minute

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.33+0.14 (+0.09%)
At close: 04:00PM EDT
153.50 +0.17 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.980.00-442024-06-210.020.00-500724
-----2024-07-190.070.00--1
-----2024-09-200.050.00-1039
-----2024-12-200.080.00-912
77.490.00-252025-01-170.180.00-1233
-----2025-03-210.150.00-311
66.180.00-102025-06-200.410.00-1129
58.210.00--02025-12-190.820.00-1217
77.300.00-142026-01-160.930.00-3205
-----2026-06-181.860.00-217
77.600.00-3502026-12-182.070.00-29