New Zealand markets open in 6 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.28-1.36 (-0.87%)
At close: 04:03PM EDT
155.47 +0.19 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.250.00-242024-06-280.050.00-38404
13.000.00-102024-07-050.14+0.07+100.00%29686
10.250.00-232024-07-120.18-0.09-33.33%7212
11.900.00-11992024-07-190.44+0.07+18.92%1222,567
12.040.00-18202024-07-260.500.00-14167
12.50+12.50-332024-08-020.74+0.74-757
14.150.00-16382024-08-161.18+0.09+8.26%228488
15.10+0.21+1.41%18792024-09-202.03+0.06+3.05%2631,761
16.700.00-12352024-12-204.40+0.15+3.53%631,051
17.150.00-13,3692025-01-174.45-0.30-6.32%95,680
22.000.00-5212025-03-216.250.00-10580
20.35-0.15-0.73%212,0462025-06-208.800.00-181,048
28.600.00-31432025-12-1911.600.00-2180
23.450.00-13432026-01-1610.700.00-300501
26.00+0.21+0.81%41802026-06-1813.050.00-5056
25.440.00-1362026-12-1815.200.00-172