Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 2 | 941 | 2025-01-17 | 68.00 | 0.00 | - | 6 | 0 |
| 0.18 | +0.02 | +12.50% | 2 | 92 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 91 | 2025-06-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 230 | 2025-12-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 104 | 2026-01-16 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 21 | 2026-06-18 | 77.57 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.