New Zealand markets close in 1 hour 21 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.82+0.41 (+0.26%)
At close: 04:05PM EDT
155.50 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.090.00-163
-----75.000.100.00-9026
74.100.00--080.000.270.00-2141
-----85.000.160.00-391
84.550.00-1190.000.230.00-3829
43.350.00--295.000.330.00-2105
63.330.00-219100.000.620.00-6177
45.450.00-521105.000.880.00-42,913
45.650.00-10127110.000.90-0.11-10.89%1311
40.100.00-5483115.001.500.00-1565
36.65+1.60+4.56%11173120.001.950.00-3500
31.60-0.20-0.63%1979125.002.20-0.38-14.73%72,795
27.95+0.80+2.95%13149130.002.80-0.09-3.11%4331
23.850.00-67557135.003.65-0.46-11.19%14483
19.75+0.10+0.51%64620140.004.81-0.22-4.37%10865
15.90+0.05+0.32%25655145.006.75-0.33-4.66%5633
13.00-0.15-1.14%721,016150.008.40-0.55-6.15%761,874
9.97-0.61-5.77%76606155.0010.75-0.70-6.11%250845
8.00-0.05-0.62%102597160.0013.75-0.25-1.79%6634
6.15-0.06-0.97%34739165.0016.95+1.00+6.27%31170
4.50+0.05+1.12%322,657170.0020.15-0.40-1.95%23191
3.30-0.01-0.30%42,318175.0023.60-1.25-5.03%4207
2.43+0.01+0.41%10729180.0027.950.00-2200
1.69-0.12-6.63%30701185.0029.000.00-1082
1.23+0.07+6.03%7629190.0052.950.00-226
0.810.00-2236195.0024.300.00-710
0.57-0.08-12.31%2762200.0054.360.00-125159
0.810.00-10387210.0060.500.00-158
0.150.00-1223220.0055.400.00-11
0.090.00-201,563230.00-----
0.050.00-41188240.00-----
0.020.00-200209250.00-----
0.010.00-112260.00-----