Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | - | 62 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 20 | 69 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 26 | 50 |
| - | - | - | - | - | 95.00 | 0.81 | +0.06 | +8.00% | 1 | 108 |
| - | - | - | - | - | 100.00 | 1.01 | -0.10 | -9.01% | 1 | 77 |
| 58.76 | 0.00 | - | 4 | 10 | 105.00 | 1.21 | -0.08 | -6.20% | 1 | 73 |
| 45.25 | 0.00 | - | 10 | 47 | 110.00 | 1.40 | 0.00 | - | 5 | 506 |
| 40.95 | -4.75 | -10.39% | 6 | 285 | 115.00 | 2.05 | 0.00 | - | 24 | 315 |
| 40.45 | 0.00 | - | 3 | 151 | 120.00 | 2.55 | +0.05 | +2.00% | 3 | 434 |
| 32.25 | -3.70 | -10.29% | 2 | 52 | 125.00 | 3.55 | +0.25 | +7.58% | 1 | 1,851 |
| 30.60 | -1.45 | -4.52% | 9 | 169 | 130.00 | 4.30 | -0.05 | -1.15% | 72 | 595 |
| 26.70 | +0.55 | +2.10% | 10 | 76 | 135.00 | 6.25 | +0.90 | +16.82% | 18 | 855 |
| 20.30 | -4.80 | -19.12% | 11 | 329 | 140.00 | 6.35 | -0.45 | -6.62% | 16 | 1,279 |
| 19.35 | +0.40 | +2.11% | 66 | 364 | 145.00 | 7.90 | 0.00 | - | 66 | 775 |
| 16.41 | -0.94 | -5.42% | 41 | 905 | 150.00 | 10.17 | +0.04 | +0.39% | 5 | 2,087 |
| 13.50 | +1.30 | +10.66% | 15 | 320 | 155.00 | 11.83 | +0.08 | +0.68% | 78 | 693 |
| 11.20 | +1.00 | +9.80% | 66 | 834 | 160.00 | 14.25 | -0.50 | -3.39% | 109 | 1,377 |
| 9.00 | +0.62 | +7.40% | 16 | 2,299 | 165.00 | 17.00 | +0.20 | +1.19% | 34 | 929 |
| 7.09 | +0.92 | +14.91% | 1,932 | 601 | 170.00 | 21.85 | +0.99 | +4.75% | 11 | 1,098 |
| 5.40 | +0.55 | +11.34% | 80 | 2,219 | 175.00 | 24.35 | 0.00 | - | 1 | 398 |
| 4.20 | +0.45 | +12.00% | 40 | 943 | 180.00 | 24.62 | 0.00 | - | 1 | 234 |
| 3.13 | +0.38 | +13.82% | 61 | 709 | 185.00 | 34.45 | 0.00 | - | 6 | 193 |
| 2.28 | +0.28 | +14.00% | 17 | 652 | 190.00 | 37.40 | 0.00 | - | 1 | 145 |
| 1.68 | +0.29 | +20.86% | 15 | 491 | 195.00 | 34.75 | 0.00 | - | 2 | 128 |
| 1.22 | +0.20 | +19.61% | 4 | 595 | 200.00 | 38.95 | 0.00 | - | 12 | 39 |
| 0.55 | +0.03 | +5.77% | 8 | 1,292 | 210.00 | 38.85 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 180 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 82 | 230.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 132 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 31 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 56 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
