New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.06+1.54 (+1.00%)
At close: 04:03PM EDT
156.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.550.00--62
-----85.000.320.00-2069
-----90.000.500.00-2650
-----95.000.81+0.06+8.00%1108
-----100.001.01-0.10-9.01%177
58.760.00-410105.001.21-0.08-6.20%173
45.250.00-1047110.001.400.00-5506
40.95-4.75-10.39%6285115.002.050.00-24315
40.450.00-3151120.002.55+0.05+2.00%3434
32.25-3.70-10.29%252125.003.55+0.25+7.58%11,851
30.60-1.45-4.52%9169130.004.30-0.05-1.15%72595
26.70+0.55+2.10%1076135.006.25+0.90+16.82%18855
20.30-4.80-19.12%11329140.006.35-0.45-6.62%161,279
19.35+0.40+2.11%66364145.007.900.00-66775
16.41-0.94-5.42%41905150.0010.17+0.04+0.39%52,087
13.50+1.30+10.66%15320155.0011.83+0.08+0.68%78693
11.20+1.00+9.80%66834160.0014.25-0.50-3.39%1091,377
9.00+0.62+7.40%162,299165.0017.00+0.20+1.19%34929
7.09+0.92+14.91%1,932601170.0021.85+0.99+4.75%111,098
5.40+0.55+11.34%802,219175.0024.350.00-1398
4.20+0.45+12.00%40943180.0024.620.00-1234
3.13+0.38+13.82%61709185.0034.450.00-6193
2.28+0.28+14.00%17652190.0037.400.00-1145
1.68+0.29+20.86%15491195.0034.750.00-2128
1.22+0.20+19.61%4595200.0038.950.00-1239
0.55+0.03+5.77%81,292210.0038.850.00-21
0.400.00-1180220.00-----
0.220.00-382230.0053.900.00-10
0.120.00-2132240.00-----
0.140.00-1031250.00-----
0.070.00-17260.00-----
0.020.00-3056270.00-----