New Zealand markets close in 3 hours 2 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56-4.47 (-2.47%)
At close: 04:03PM EST
177.00 +0.44 (+0.25%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.110.00-14047.500.200.00-5315
132.960.00-1150.000.35+0.09+34.62%1848
102.500.00-1055.000.370.00-2909
122.630.00-1160.000.480.00-2215
120.580.00-11365.000.600.00-10196
87.560.00-1170.000.760.00-2307
72.050.00-2275.000.960.00-394
97.95-1.81-1.81%4080.001.07+0.07+7.00%2114
100.000.00-11585.001.29+0.03+2.38%1236
78.080.00-3787.501.500.00-4447
92.480.00-27590.001.570.00-20655
59.750.00-26692.501.500.00-121,643
91.150.00-55195.002.010.00-2101
85.860.00-19997.501.880.00-119
83.050.00-2479100.002.26+0.25+12.44%5375
79.620.00-11,125105.002.59+0.22+9.28%2271
79.600.00-50514110.002.780.00-1426
73.940.00-1421115.003.32-0.13-3.77%81,325
64.49-5.81-8.26%121,794120.004.250.00-52,452
58.90-8.50-12.61%5472125.004.55-0.05-1.09%11,371
52.61-6.24-10.60%21,034130.005.90+0.45+8.26%32,091
56.010.00-21,141135.006.350.00-27818
47.35-5.45-10.32%11436140.008.42+1.07+14.56%21,495
47.950.00-462,300145.008.850.00-25315
39.26-3.74-8.70%41,414150.0010.50+0.75+7.69%43,461
38.60-1.57-3.91%3765155.0011.200.00-20313
33.90-3.68-9.79%21,695160.0013.65+0.45+3.41%12,317
32.85-0.33-0.99%23,360165.0016.00+1.45+9.97%4348
27.80-4.45-13.80%257856170.0018.10+1.30+7.74%15623
25.05-3.12-11.08%291,119175.0018.600.00-10267
22.85-2.27-9.04%12854180.0022.44+1.44+6.86%2680
20.45-3.65-15.15%2446185.0023.100.00-274
18.12-2.68-12.88%2581,890190.0026.550.00-10112
16.97-1.47-7.97%31,004195.0029.350.00-2519
14.40-2.15-12.99%221,978200.0032.600.00-12,792
11.60-2.09-15.27%11939210.0037.350.00-142,059
8.85-1.80-16.90%211,636220.0042.150.00-56101
7.00-2.00-22.22%101,699230.00-----
5.38-1.20-18.24%121,677240.0094.000.00-11
4.15-1.46-26.02%1512250.0066.700.00-223
3.35-1.25-27.17%3526260.0080.100.00-144
2.51-0.69-21.56%2134270.00-----
2.07-0.55-20.99%230280.0094.510.00-33