New Zealand markets open in 5 hours 11 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.96-2.66 (-1.58%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.850.00-1247.500.090.00-10300
118.000.00-1750.000.010.00-5858
106.150.00-1155.000.030.00-71,052
101.150.00-1160.000.030.00-6550
105.850.00-1365.000.010.00-101305
85.700.00-2070.000.010.00-58374
95.160.00-2475.000.020.00-25126
85.700.00-1080.000.040.00-2306
75.880.00-1285.000.040.00-109518
74.050.00-1587.500.030.00-8504
80.710.00-1090.000.040.00-1736
62.330.00-254192.500.050.00-71,827
73.550.00-55595.000.050.00-6705
64.380.00-210097.500.060.00-5787
65.220.00-5339100.000.070.00-4615
56.760.00-21,115105.000.120.00-51,275
51.960.00-3548110.000.140.00-153,263
53.860.00-10115.000.240.00-13,284
49.200.00-11,770120.000.260.00-10
41.65-3.15-7.03%1335125.000.51+0.07+15.91%55,364
41.800.00-20130.000.610.00-93,007
35.450.00-11,204135.000.83+0.01+1.22%102,829
30.760.00-7359140.001.190.00-274,239
26.450.00-3774,434145.001.680.00-320
21.650.00-11,363150.002.79+0.47+20.26%10
18.150.00-91,576155.003.90+0.60+18.18%1047,177
12.85-1.80-12.29%160160.005.60+0.80+16.67%1006,576
9.59-1.49-13.45%528,268165.007.30+0.95+14.96%524,234
7.00-1.31-15.76%737,498170.009.90+1.40+16.47%176,031
4.70-1.15-19.66%124,156175.0013.10+1.95+17.49%783,821
3.15-0.77-19.64%290180.0014.000.00-211,545
1.99-0.55-21.65%2414,960185.0019.750.00-4695
1.25-0.37-22.84%84,591190.0020.000.00-1099
0.74-0.25-25.25%152,846195.0034.500.00-15810
0.46-0.14-23.33%35,604200.0044.000.00-20
0.240.00-851,911210.0056.300.00-13
0.100.00-322,833220.0067.810.00-12
0.04-0.01-20.00%10230.0058.880.00-280
0.020.00-222,626240.0073.170.00-20
0.020.00-1732250.0083.680.00-99
0.020.00-20505260.0093.750.00-1123
0.020.00-8333270.00103.690.00-200
0.020.00-3310280.00108.490.00-30