New Zealand Markets close in 26 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.52-1.55 (-0.99%)
At close: 04:03PM EDT
154.22 -0.30 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.95+112.95-2247.500.60-0.33-35.48%2266
71.290.00-4750.000.68-0.05-6.85%1679
68.50+10.80+18.72%1155.000.900.00-166
35.470.00--160.001.950.00-2142
54.350.00-501365.001.410.00-2140
49.450.00-5370.001.50-0.20-11.76%239
40.850.00-3475.001.80-0.20-10.00%284
81.250.00-15280.002.600.00-186
54.800.00-21485.004.220.00-3207
32.050.00-311287.505.650.00-116440
71.600.00-77290.004.980.00-2653
59.750.00-16692.505.150.00-11,610
56.330.00-185695.006.150.00-199
25.100.00-1097.5011.000.00-119
55.600.00-3682100.004.45-0.65-12.75%4256
54.15+0.50+0.93%11,412105.005.50-1.00-15.38%588
52.000.00-1466110.006.36-1.29-16.86%2403
46.420.00-2458115.008.200.00-662
46.75+5.55+13.47%11,794120.009.850.00-52,285
39.100.00-1491125.0010.10-0.10-0.98%21,228
40.650.00-6904130.0013.150.00-11,977
35.60+2.45+7.39%201,245135.0013.32-1.98-12.94%1555
30.10-0.09-0.30%2443140.0015.48-1.12-6.75%11,796
27.800.00-172,228145.0019.150.00-1106
28.60+2.85+11.07%181,598150.0019.10-2.30-10.75%1256
24.30+0.20+0.83%2755155.0023.65+0.35+1.50%15269
24.00+3.35+16.22%111,426160.0024.65-2.20-8.19%5615
20.22+0.37+1.86%14529165.0027.550.00--278
18.000.00-2510170.0031.500.00-1551
17.75+2.79+18.65%22820175.0046.780.00--64
15.65+1.79+12.91%5445180.0039.710.00--162
13.60+0.20+1.49%194185.0049.550.00--2
11.30+0.32+2.91%1001,122190.00-----
11.85+1.05+9.72%1219195.0051.180.00--502
9.150.00-12778200.0055.200.00--444
7.100.00--265210.0078.700.00--59
6.200.00--522220.00-----
4.810.00--88230.00-----
4.900.00--687240.00-----
3.500.00-1148250.0097.620.00--20
3.05+0.53+21.03%10214260.00105.85-1.85-1.72%343