New Zealand markets close in 2 hours 11 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.82+0.41 (+0.26%)
At close: 04:05PM EDT
155.50 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
134.210.00-2247.500.60-0.33-35.48%2266
118.490.00-51450.000.70-0.03-4.11%11679
80.000.00-1155.000.900.00-266
105.450.00-1060.001.950.00-4142
108.610.00-27465.001.410.00-52140
103.650.00-1170.001.700.00-239
72.050.00-2275.001.95-0.05-2.50%184
81.250.00-15280.002.600.00-786
54.800.00-21485.004.220.00-1207
78.080.00-3787.505.650.00-2440
71.600.00-77290.004.980.00-1653
59.750.00-26692.505.150.00-101,610
56.330.00-35695.006.150.00-199
37.490.00-2429997.504.650.00-120
55.600.00-1682100.005.00-0.10-1.96%1256
54.15+0.50+0.93%11,412105.006.500.00-388
52.000.00-1466110.007.650.00-5403
46.420.00-2458115.008.200.00-662
44.00+2.80+6.80%11,794120.009.850.00-92,285
39.100.00-1491125.0010.200.00-11,228
40.650.00-1904130.0013.150.00-21,977
33.150.00-31,245135.0014.35-0.95-6.21%101456
30.10-0.09-0.30%2444140.0016.600.00-51,796
27.800.00-42,228145.0019.150.00-2106
25.79+0.04+0.16%241,587150.0021.400.00-1256
22.97-1.13-4.69%2754155.0023.65+0.35+1.50%15261
21.20+0.55+2.66%11,425160.0026.850.00-22615
18.94-0.91-4.58%6523165.0027.550.00-2278
18.000.00-2510170.0031.500.00-1551
15.10+0.14+0.94%1820175.0046.780.00-164
14.10+0.24+1.73%1444180.0039.710.00-7162
13.400.00-194185.0049.550.00-12
11.30+0.32+2.91%1101,116190.0044.500.00--0
10.800.00-6219195.0051.180.00-1502
9.150.00-1778200.0055.200.00-21444
7.100.00-1265210.0078.700.00-1059
6.200.00-2522220.0054.500.00-16
4.810.00-188230.00-----
4.900.00-10687240.0094.000.00-11
3.500.00-1148250.0097.620.00-720
2.520.00-9214260.00105.85-1.85-1.72%340