Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 30.31 | 0.00 | - | - | 0 | 135.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 21 | 0 |
| 13.95 | 0.00 | - | - | 0 | 145.00 | 0.09 | 0.00 | - | 1 | 0 |
| 14.61 | 0.00 | - | 1 | 0 | 150.00 | 0.21 | 0.00 | - | 13 | 0 |
| 9.05 | 0.00 | - | 6 | 0 | 155.00 | 0.54 | 0.00 | - | 11 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 160.00 | 1.39 | 0.00 | - | 41 | 0 |
| 3.75 | 0.00 | - | 174 | 0 | 165.00 | 3.20 | 0.00 | - | 57 | 0 |
| 1.62 | 0.00 | - | 59 | 0 | 170.00 | 7.15 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 71 | 0 | 175.00 | 11.33 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.