Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.09 | -0.01 | -10.00% | 1 | 18 |
| 21.60 | 0.00 | - | 1 | 9 | 145.00 | 0.23 | +0.05 | +27.78% | 1 | 94 |
| 14.00 | 0.00 | - | 3 | 5 | 150.00 | 0.50 | +0.15 | +42.86% | 10 | 70 |
| 11.80 | 0.00 | - | 3 | 23 | 155.00 | 1.25 | +0.53 | +73.61% | 29 | 167 |
| 5.15 | -2.90 | -36.02% | 6 | 150 | 160.00 | 2.80 | +1.27 | +83.01% | 57 | 80 |
| 2.41 | -1.64 | -40.49% | 170 | 385 | 165.00 | 4.50 | +1.05 | +30.43% | 95 | 71 |
| 0.91 | -0.96 | -51.34% | 52 | 702 | 170.00 | - | - | - | - | - |
| 0.32 | -0.42 | -56.76% | 37 | 313 | 175.00 | 11.39 | 0.00 | - | - | 2 |
| 0.14 | -0.13 | -48.15% | 2 | 173 | 180.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 16 | 21 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 8 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 15 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.