New Zealand markets close in 3 hours 25 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.120.00-40135.000.010.00-539
-----137.000.010.00-380
20.150.00--2138.00-----
26.180.00-10140.000.030.00-1120
13.62-3.13-18.69%13145.000.030.00-32,142
-----146.000.020.00-110
-----147.000.020.00-10
-----148.000.03-0.03-50.00%194
-----149.000.04-0.07-63.64%662
7.90-0.03-0.38%813150.000.04-0.04-50.00%97421
5.77+0.44+8.26%136152.500.14-0.19-57.58%106273
3.20+0.29+9.97%6465155.000.39-0.37-48.68%482689
1.44+0.02+1.41%641870157.501.12-0.72-39.13%1,283697
0.53-0.02-3.64%1,2951,167160.002.77-0.70-20.17%386832
0.15-0.05-25.00%7,3951,780162.505.07-0.71-12.28%26492
0.05-0.04-44.44%6653,778165.006.95-0.62-8.19%9153
0.040.00-148397167.5010.450.00-41
0.02-0.02-50.00%17698170.006.600.00-11
0.030.00-1253172.50-----
0.030.00-10344175.0011.390.00--0
0.020.00-13177.5020.100.00--0
0.010.00-1174180.00-----
0.010.00-2957185.00-----
0.010.00-50187.50-----
0.010.00-1443190.00-----
0.010.00--1195.00-----
0.010.00-5464200.00-----
0.020.00--4205.00-----
0.020.00--4210.00-----
0.020.00--4215.00-----