Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.25 | 0.00 | - | 2 | 2 | 70.00 | 0.50 | 0.00 | - | 4 | 143 |
| - | - | - | - | - | 75.00 | 1.10 | -0.10 | -8.33% | 25 | 16 |
| 75.45 | 0.00 | - | 2 | 5 | 80.00 | 1.35 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 122 | 259 |
| 80.20 | 0.00 | - | 4 | 7 | 90.00 | 2.13 | 0.00 | - | 20 | 35 |
| 69.43 | 0.00 | - | 2 | 1 | 95.00 | 2.60 | 0.00 | - | 18 | 35 |
| 66.40 | 0.00 | - | 12 | 26 | 100.00 | 2.95 | -0.25 | -7.81% | 4 | 163 |
| 67.30 | 0.00 | - | 3 | 12 | 105.00 | 4.75 | 0.00 | - | 1 | 6 |
| 49.85 | 0.00 | - | 1 | 66 | 110.00 | 4.60 | 0.00 | - | 25 | 193 |
| 43.60 | 0.00 | - | 30 | 26 | 115.00 | 6.65 | 0.00 | - | 1 | 308 |
| 39.15 | 0.00 | - | 2 | 215 | 120.00 | 6.51 | 0.00 | - | 95 | 365 |
| 37.25 | 0.00 | - | 30 | 96 | 125.00 | 6.95 | -0.45 | -6.08% | 2 | 42 |
| 46.96 | 0.00 | - | 6 | 386 | 130.00 | 8.05 | 0.00 | - | 1 | 818 |
| 34.32 | +3.10 | +9.93% | 10 | 126 | 135.00 | 9.75 | 0.00 | - | 2 | 1,251 |
| 28.90 | 0.00 | - | 17 | 185 | 140.00 | 12.43 | 0.00 | - | 1 | 276 |
| 28.55 | +2.76 | +10.70% | 3 | 144 | 145.00 | 13.00 | 0.00 | - | 1 | 1,101 |
| 24.95 | +1.58 | +6.76% | 20 | 317 | 150.00 | 14.99 | 0.00 | - | 1 | 206 |
| 19.20 | 0.00 | - | 41 | 290 | 155.00 | 18.45 | 0.00 | - | 2 | 91 |
| 18.85 | 0.00 | - | 12 | 287 | 160.00 | 22.05 | 0.00 | - | 5 | 79 |
| 14.00 | 0.00 | - | 11 | 120 | 165.00 | 24.55 | 0.00 | - | 4 | 66 |
| 15.02 | 0.00 | - | 2 | 402 | 170.00 | 27.55 | 0.00 | - | 1 | 520 |
| 12.90 | 0.00 | - | 2 | 218 | 175.00 | 30.15 | 0.00 | - | 10 | 14 |
| 11.78 | +0.78 | +7.09% | 8 | 212 | 180.00 | 23.40 | 0.00 | - | 8 | 76 |
| 9.90 | +0.10 | +1.02% | 11 | 227 | 185.00 | 37.15 | 0.00 | - | 8 | 21 |
| 8.20 | 0.00 | - | 2 | 545 | 190.00 | 32.05 | 0.00 | - | 1 | 70 |
| 7.20 | 0.00 | - | 2 | 174 | 195.00 | 33.70 | 0.00 | - | 2 | 7 |
| 6.10 | 0.00 | - | 3 | 297 | 200.00 | 48.20 | 0.00 | - | 5 | 9 |
| 4.65 | +0.18 | +4.03% | 1 | 200 | 210.00 | 56.50 | 0.00 | - | 7 | 17 |
| 3.04 | 0.00 | - | 2 | 153 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 2.39 | -0.08 | -3.24% | 8 | 293 | 230.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 128 | 240.00 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 10 | 83 | 250.00 | 87.44 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 3 | 35 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 2 | 16 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 73 | 280.00 | 107.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
