New Zealand markets close in 3 hours 16 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.49+1.84 (+1.17%)
At close: 04:03PM EDT
159.70 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.250.00-2270.000.500.00-4143
-----75.001.10-0.10-8.33%2516
75.450.00-2580.001.350.00-3042
-----85.001.750.00-122259
80.200.00-4790.002.130.00-2035
69.430.00-2195.002.600.00-1835
66.400.00-1226100.002.95-0.25-7.81%4163
67.300.00-312105.004.750.00-16
49.850.00-166110.004.600.00-25193
43.600.00-3026115.006.650.00-1308
39.150.00-2215120.006.510.00-95365
37.250.00-3096125.006.95-0.45-6.08%242
46.960.00-6386130.008.050.00-1818
34.32+3.10+9.93%10126135.009.750.00-21,251
28.900.00-17185140.0012.430.00-1276
28.55+2.76+10.70%3144145.0013.000.00-11,101
24.95+1.58+6.76%20317150.0014.990.00-1206
19.200.00-41290155.0018.450.00-291
18.850.00-12287160.0022.050.00-579
14.000.00-11120165.0024.550.00-466
15.020.00-2402170.0027.550.00-1520
12.900.00-2218175.0030.150.00-1014
11.78+0.78+7.09%8212180.0023.400.00-876
9.90+0.10+1.02%11227185.0037.150.00-821
8.200.00-2545190.0032.050.00-170
7.200.00-2174195.0033.700.00-27
6.100.00-3297200.0048.200.00-59
4.65+0.18+4.03%1200210.0056.500.00-717
3.040.00-2153220.0054.950.00-872
2.39-0.08-3.24%8293230.00-----
1.820.00-1128240.00-----
1.20+0.05+4.35%1083250.0087.440.00-20
1.060.00-335260.0085.600.00--1
0.860.00-216270.00-----
0.350.00-873280.00107.400.00--0