New Zealand Markets open in 9 hrs 16 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.54-2.08 (-1.23%)
At close: 04:02PM EDT
166.16 -0.38 (-0.23%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.430.00-1370.000.140.00-5260
81.060.00--075.000.200.00-3194
79.800.00-10080.000.150.00-2120
82.980.00-4485.000.240.00-2274
70.290.00-11390.000.290.00-2209
69.430.00-2195.000.400.00-778
71.980.00-158100.000.560.00-12324
67.000.00-119105.000.940.00-40346
59.250.00-5341110.001.050.00-15344
57.530.00-752115.001.200.00-10375
49.870.00-14233120.001.660.00-11,081
45.240.00-10310125.001.780.00-385747
41.200.00-1408130.002.750.00-31,629
36.960.00-5218135.003.500.00-103,508
31.300.00-50346140.004.290.00-71,113
31.590.00-1275145.005.400.00-173,223
24.060.00-1353150.006.700.00-71,091
20.670.00-1515155.008.370.00-21,302
17.520.00-35613160.0010.170.00-1716
14.800.00-31878165.0011.750.00-52345
12.610.00-3811,039170.0014.150.00-82806
10.400.00-592,732175.0014.650.00-1136
8.050.00-7922180.0016.850.00-2143
6.600.00-24650185.0022.900.00-1857
5.190.00-22967190.0026.300.00-296
4.120.00-31,140195.0033.700.00-27
3.010.00-10664200.0041.510.00-210
1.820.00-150785210.0049.400.00-2020
1.120.00-11,529220.0054.950.00-872
0.530.00-2300230.00-----
0.220.00-1218240.00-----
0.390.00-10715250.0087.440.00-20
0.100.00-120394260.0085.600.00--1
0.050.00-22475270.00114.180.00-10
0.060.00-2188280.00119.400.00-1990