New Zealand markets close in 5 hours 2 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.57+1.17 (+0.75%)
At close: 04:01PM EDT
157.31 -0.26 (-0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.64+6.84+8.47%6370.000.010.00-5572
81.060.00--075.000.010.00-3622
79.800.00-10080.000.050.00-30291
82.980.00-4485.000.020.00-1724
71.990.00-3690.000.020.00-4239
55.650.00-5095.000.010.00-20248
58.06-3.74-6.05%115100.000.020.00-1410
47.750.00-315105.000.030.00-15,452
47.220.00-10348110.000.030.00-31,454
38.750.00-11,516115.000.07+0.01+16.67%222,744
41.600.00-20244120.000.10-0.02-16.67%11,508
32.150.00-1638125.000.140.00-2011,095
27.460.00-10423130.000.30-0.02-6.25%82,928
21.870.00-1268135.000.52-0.04-7.14%6014,533
18.28+0.13+0.72%11,248140.000.92-0.09-8.91%634,488
13.630.00-1812,157145.001.62-0.20-10.99%385,577
9.95+0.25+2.58%145,309150.002.81-0.21-6.95%748,274
6.900.00-85,434155.004.80-0.30-5.88%203,389
4.60+0.35+8.24%1255,481160.007.48-0.27-3.48%253,335
2.68+0.07+2.68%24916,219165.0010.35-0.41-3.81%11,100
1.59+0.12+8.16%11010,900170.0013.170.00-10952
0.83+0.02+2.47%8711,845175.0018.80-1.30-6.47%10262
0.45+0.01+2.27%2531,400180.0021.970.00-1049
0.25-0.01-3.85%232,383185.0031.750.00-20
0.16-0.03-15.79%193,616190.0026.300.00-296
0.140.00-11,137195.0028.700.00-20
0.060.00-1997200.0041.510.00-210
0.020.00-20717210.0049.400.00-2020
0.030.00-11,345220.0054.950.00-872
0.010.00-10595230.0064.200.00--0
0.040.00-1218240.00-----
0.030.00-30718250.00108.350.00-10
0.050.00-2533260.0085.600.00--1
0.070.00-2475270.00114.180.00-10
0.010.00-1307280.00125.200.00-150