New Zealand markets close in 2 hours 23 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.82+0.41 (+0.26%)
At close: 04:05PM EDT
155.50 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.960.00-2470.002.300.00-5154
-----75.003.070.00-16
74.350.00-3780.002.370.00-110
-----85.005.420.00--5
70.710.00-13190.004.500.00-220
56.730.00-3695.005.100.00-11
60.00+3.20+5.63%117100.006.700.00-15
58.700.00-122105.0011.400.00-13
45.450.00-619110.008.950.00-113
51.080.00-153115.0010.500.00-12
45.000.00-534120.0012.500.00-712
35.680.00-29125.0012.620.00-124
32.220.00-214130.0014.320.00-121
32.000.00-211135.0017.430.00-1022
32.97+0.37+1.13%10134140.0019.380.00-114
28.900.00-153145.0022.160.00-210
27.600.00-10158150.0023.30-0.07-0.30%17
25.72+1.95+8.20%422155.0030.050.00--23
24.00+2.00+9.09%2213160.0029.280.00-112
21.68+1.00+4.84%1198165.0035.200.00--2
19.500.00-1220170.0047.870.00--2
17.480.00-356175.00-----
16.640.00-124180.00-----
12.500.00--1185.0059.250.00--2
13.450.00-3049190.00-----
11.000.00-291195.00-----
11.40+1.01+9.72%1143200.00-----
9.500.00-3010210.00-----
9.680.00-215220.00-----
4.500.00-24230.00-----
7.150.00-24240.00-----