Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.43 | 0.00 | - | 1 | 3 | 70.00 | 0.14 | 0.00 | - | 5 | 260 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.20 | 0.00 | - | 3 | 194 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.15 | 0.00 | - | 2 | 120 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.24 | 0.00 | - | 2 | 274 |
| 70.29 | 0.00 | - | 1 | 13 | 90.00 | 0.29 | 0.00 | - | 2 | 209 |
| 69.43 | 0.00 | - | 2 | 1 | 95.00 | 0.40 | 0.00 | - | 7 | 78 |
| 71.98 | 0.00 | - | 1 | 58 | 100.00 | 0.56 | 0.00 | - | 12 | 324 |
| 67.00 | 0.00 | - | 1 | 19 | 105.00 | 0.94 | 0.00 | - | 40 | 346 |
| 59.25 | 0.00 | - | 5 | 341 | 110.00 | 1.05 | 0.00 | - | 15 | 344 |
| 57.53 | 0.00 | - | 7 | 52 | 115.00 | 1.20 | 0.00 | - | 10 | 375 |
| 49.87 | 0.00 | - | 14 | 233 | 120.00 | 1.66 | 0.00 | - | 1 | 1,081 |
| 45.24 | 0.00 | - | 10 | 310 | 125.00 | 1.78 | 0.00 | - | 385 | 747 |
| 41.20 | 0.00 | - | 1 | 408 | 130.00 | 2.75 | 0.00 | - | 3 | 1,629 |
| 36.96 | 0.00 | - | 5 | 218 | 135.00 | 3.50 | 0.00 | - | 10 | 3,508 |
| 31.30 | 0.00 | - | 50 | 346 | 140.00 | 4.29 | 0.00 | - | 7 | 1,113 |
| 31.59 | 0.00 | - | 1 | 275 | 145.00 | 5.40 | 0.00 | - | 17 | 3,223 |
| 24.06 | 0.00 | - | 1 | 353 | 150.00 | 6.70 | 0.00 | - | 7 | 1,091 |
| 20.67 | 0.00 | - | 1 | 515 | 155.00 | 8.37 | 0.00 | - | 2 | 1,302 |
| 17.52 | 0.00 | - | 35 | 613 | 160.00 | 10.17 | 0.00 | - | 1 | 716 |
| 14.80 | 0.00 | - | 31 | 878 | 165.00 | 11.75 | 0.00 | - | 52 | 345 |
| 12.61 | 0.00 | - | 381 | 1,039 | 170.00 | 14.15 | 0.00 | - | 82 | 806 |
| 10.40 | 0.00 | - | 59 | 2,732 | 175.00 | 14.65 | 0.00 | - | 1 | 136 |
| 8.05 | 0.00 | - | 7 | 922 | 180.00 | 16.85 | 0.00 | - | 2 | 143 |
| 6.60 | 0.00 | - | 24 | 650 | 185.00 | 22.90 | 0.00 | - | 18 | 57 |
| 5.19 | 0.00 | - | 22 | 967 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 4.12 | 0.00 | - | 3 | 1,140 | 195.00 | 33.70 | 0.00 | - | 2 | 7 |
| 3.01 | 0.00 | - | 10 | 664 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 1.82 | 0.00 | - | 150 | 785 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 1.12 | 0.00 | - | 1 | 1,529 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.53 | 0.00 | - | 2 | 300 | 230.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 218 | 240.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 715 | 250.00 | 87.44 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 120 | 394 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 22 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 188 | 280.00 | 119.40 | 0.00 | - | 199 | 0 |
© 2023 Yahoo. All rights reserved.
