Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.52 | 0.00 | - | 6 | 7 | 70.00 | 0.01 | 0.00 | - | 5 | 572 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 622 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 291 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.02 | 0.00 | - | 1 | 724 |
| 71.99 | 0.00 | - | 3 | 6 | 90.00 | 0.02 | 0.00 | - | 4 | 239 |
| 55.65 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 248 |
| 66.50 | +2.00 | +3.10% | 5 | 14 | 100.00 | 0.02 | 0.00 | - | 1 | 410 |
| 47.75 | 0.00 | - | 3 | 15 | 105.00 | 0.03 | 0.00 | - | 5 | 5,447 |
| 47.22 | 0.00 | - | 10 | 348 | 110.00 | 0.04 | 0.00 | - | 6 | 1,457 |
| 50.11 | +11.36 | +29.32% | 3 | 1,516 | 115.00 | 0.04 | 0.00 | - | 2,717 | 21,090 |
| 40.58 | 0.00 | - | 1 | 243 | 120.00 | 0.05 | -0.01 | -16.67% | 319 | 1,514 |
| 35.17 | 0.00 | - | 2 | 636 | 125.00 | 0.06 | -0.04 | -40.00% | 2,005 | 11,092 |
| 34.21 | +6.75 | +24.58% | 3 | 423 | 130.00 | 0.13 | -0.03 | -18.75% | 3 | 2,880 |
| 30.77 | 0.00 | - | 1 | 265 | 135.00 | 0.18 | -0.04 | -18.18% | 69 | 14,495 |
| 26.30 | +0.76 | +2.98% | 5 | 1,247 | 140.00 | 0.27 | -0.09 | -25.00% | 69 | 4,521 |
| 19.54 | -0.31 | -1.56% | 8 | 12,126 | 145.00 | 0.47 | -0.11 | -18.97% | 405 | 5,885 |
| 14.70 | -1.47 | -9.09% | 21 | 5,255 | 150.00 | 0.79 | -0.22 | -21.78% | 635 | 8,165 |
| 12.60 | +0.70 | +5.88% | 34 | 5,303 | 155.00 | 1.44 | -0.42 | -22.58% | 242 | 4,178 |
| 8.62 | +0.56 | +6.95% | 135 | 5,315 | 160.00 | 2.78 | -0.52 | -15.76% | 1,060 | 3,555 |
| 5.35 | +0.10 | +1.90% | 406 | 16,994 | 165.00 | 4.75 | -0.75 | -13.64% | 127 | 1,206 |
| 3.10 | +0.05 | +1.64% | 1,161 | 11,647 | 170.00 | 7.56 | -0.74 | -8.92% | 31 | 947 |
| 1.62 | -0.04 | -2.41% | 1,421 | 13,581 | 175.00 | 11.67 | -0.08 | -0.68% | 1 | 262 |
| 0.79 | -0.12 | -13.19% | 425 | 3,040 | 180.00 | 16.25 | -5.72 | -26.04% | 1 | 49 |
| 0.30 | -0.11 | -26.83% | 335 | 2,487 | 185.00 | 31.75 | 0.00 | - | 2 | 0 |
| 0.16 | -0.03 | -15.79% | 61 | 3,717 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 0.10 | 0.00 | - | 10 | 1,133 | 195.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 870 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 20 | 697 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 0.03 | 0.00 | - | 1 | 1,345 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.01 | 0.00 | - | 8 | 587 | 230.00 | 64.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 217 | 240.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 50 | 767 | 250.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 533 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 280.00 | 125.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.