New Zealand markets close in 48 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.28-1.31 (-0.83%)
At close: 04:02PM EDT
155.79 -0.49 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.110.00-2275.00-----
-----85.000.070.00--1
-----90.000.010.00-55
-----95.000.010.00-2035
56.600.00-11100.000.110.00-22
-----105.000.050.00-50127
40.500.00-11110.000.080.00-1131
41.040.00-64115.000.090.00-145
40.760.00-11120.000.120.00-183
36.910.00-11125.000.36+0.12+50.00%1125
27.80-4.85-14.85%511130.000.550.00-16288
28.530.00-123135.001.00+0.08+8.70%62,300
18.60-1.67-8.24%8208140.001.59+0.26+19.55%341,915
17.550.00-3143145.002.59+0.16+6.58%54843
10.65-1.95-15.48%2313150.004.05+0.40+10.96%291,053
7.83-1.07-12.02%241,385155.005.80+0.25+4.50%321,190
5.55-0.60-9.76%1227,122160.008.85+0.80+9.94%65895
3.60-0.65-15.29%1051,717165.0012.10+1.55+14.69%5259
2.32-0.47-16.85%1092,730170.0014.750.00-18
1.41-0.35-19.89%821,143175.0017.160.00-1,0001,004
0.82-0.28-25.45%5648180.0019.700.00-34
0.49-0.19-27.94%53745185.00-----
0.400.00-2182190.00-----
0.260.00-612195.00-----
0.150.00-30165200.00-----
0.070.00-27116210.00-----
0.040.00-113220.00-----