Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
81.11 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 15 | 35 |
58.08 | 0.00 | - | 1 | 2 | 100.00 | 0.11 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 50 | 127 |
52.29 | 0.00 | - | 1 | 1 | 110.00 | 0.03 | -0.02 | -40.00% | 1 | 226 |
41.04 | 0.00 | - | 6 | 4 | 115.00 | 0.09 | 0.00 | - | 1 | 45 |
40.76 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | -0.04 | -44.44% | 1 | 84 |
36.91 | 0.00 | - | 1 | 1 | 125.00 | 0.16 | 0.00 | - | 4 | 126 |
33.55 | 0.00 | - | 3 | 37 | 130.00 | 0.19 | -0.04 | -17.39% | 31 | 462 |
28.53 | 0.00 | - | 1 | 23 | 135.00 | 0.29 | -0.04 | -12.12% | 45 | 2,328 |
24.53 | +1.03 | +4.38% | 1 | 202 | 140.00 | 0.47 | -0.06 | -11.32% | 83 | 1,958 |
18.55 | 0.00 | - | 2 | 138 | 145.00 | 0.80 | -0.08 | -9.09% | 96 | 1,024 |
17.39 | +0.49 | +2.90% | 3 | 255 | 150.00 | 1.45 | -0.03 | -2.03% | 36 | 1,249 |
13.22 | +0.37 | +2.88% | 9 | 1,369 | 155.00 | 2.25 | -0.28 | -11.07% | 55 | 1,558 |
9.88 | +0.48 | +5.11% | 78 | 7,233 | 160.00 | 3.90 | -0.15 | -3.70% | 37 | 1,233 |
6.80 | +0.22 | +3.34% | 214 | 2,166 | 165.00 | 5.75 | -0.40 | -6.50% | 63 | 503 |
4.53 | +0.08 | +1.80% | 301 | 3,060 | 170.00 | 8.85 | -0.35 | -3.80% | 3 | 11 |
2.79 | +0.09 | +3.33% | 551 | 1,995 | 175.00 | 17.16 | 0.00 | - | 1,000 | 1,004 |
1.61 | -0.07 | -4.17% | 170 | 1,115 | 180.00 | 22.00 | 0.00 | - | 2 | 6 |
0.92 | -0.05 | -5.15% | 49 | 779 | 185.00 | - | - | - | - | - |
0.51 | 0.00 | - | 12 | 247 | 190.00 | - | - | - | - | - |
0.22 | -0.06 | -21.43% | 1 | 40 | 195.00 | - | - | - | - | - |
0.09 | -0.05 | -35.71% | 10 | 217 | 200.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 115 | 210.00 | - | - | - | - | - |
0.06 | 0.00 | - | 104 | 117 | 220.00 | - | - | - | - | - |