New Zealand markets close in 1 hour 4 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.28-1.31 (-0.83%)
At close: 04:02PM EDT
155.79 -0.49 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.400.00-5275.000.050.00-1420
-----80.000.070.00-126
-----85.000.050.00-1039
60.750.00-2090.000.100.00-649
55.750.00-2095.000.090.00-43,392
59.100.00-213100.000.120.00-3494
-----105.000.120.00-13,163
40.850.00-120110.000.260.00-78935
38.210.00-117115.000.320.00-12667
39.520.00-2313120.000.630.00-1964
38.080.00-69217125.000.920.00-2281,670
27.15-2.65-8.89%189219130.001.57+0.07+4.67%451,440
28.250.00-3171135.002.21+0.07+3.27%14,666
20.25-1.90-8.58%17169140.003.15+0.19+6.42%512,569
20.520.00-109861145.004.60+0.39+9.26%431,133
12.55-1.60-11.31%111,258150.005.90+0.25+4.42%1512,010
10.15-0.94-8.48%152,638155.008.45+0.75+9.74%61,101
7.56-0.93-10.95%831,106160.0010.65+0.50+4.93%111,500
5.70-0.60-9.52%461,668165.0013.100.00-17176
4.13-0.52-11.18%262,225170.0013.050.00-1027
2.92-0.46-13.61%254,224175.0021.05+2.90+15.98%317
1.95-0.40-17.02%1472,232180.0025.47+4.92+23.94%325
1.39-0.52-27.23%448950185.0024.100.00-21
0.91-0.21-18.75%635298190.0038.120.00-30
0.64-0.12-15.79%6505195.00-----
0.43-0.13-23.21%124413200.00-----
0.360.00-1072210.00-----
0.110.00-7104220.00-----