Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 2 | 75.00 | 0.02 | 0.00 | - | 54 | 503 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 39 |
| 60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | 0.00 | - | 5 | 49 |
| 55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.02 | 0.00 | - | 18 | 3,392 |
| 59.10 | 0.00 | - | 2 | 13 | 100.00 | 0.09 | 0.00 | - | 3 | 491 |
| - | - | - | - | - | 105.00 | 0.10 | -0.02 | -16.67% | 5 | 3,163 |
| 40.85 | 0.00 | - | 1 | 20 | 110.00 | 0.18 | 0.00 | - | 100 | 935 |
| 48.58 | 0.00 | - | 2 | 19 | 115.00 | 0.30 | 0.00 | - | 1 | 666 |
| 44.77 | -1.24 | -2.70% | 1 | 312 | 120.00 | 0.30 | -0.25 | -45.45% | 5 | 969 |
| 38.08 | 0.00 | - | 69 | 217 | 125.00 | 0.52 | 0.00 | - | 146 | 1,815 |
| 27.15 | 0.00 | - | 189 | 199 | 130.00 | 0.71 | -0.22 | -23.66% | 1 | 1,489 |
| 28.25 | 0.00 | - | 3 | 171 | 135.00 | 0.92 | -0.11 | -10.68% | 43 | 5,182 |
| 27.15 | 0.00 | - | 5 | 158 | 140.00 | 1.43 | -0.06 | -4.03% | 7 | 2,684 |
| 23.30 | 0.00 | - | 6 | 862 | 145.00 | 2.06 | -0.18 | -8.04% | 30 | 1,375 |
| 18.85 | +0.36 | +1.95% | 46 | 1,252 | 150.00 | 2.95 | -0.20 | -6.35% | 87 | 2,379 |
| 15.40 | -0.10 | -0.65% | 6 | 2,638 | 155.00 | 4.75 | +0.30 | +6.74% | 19 | 1,488 |
| 12.13 | +0.28 | +2.36% | 52 | 1,307 | 160.00 | 5.70 | -0.53 | -8.51% | 143 | 1,623 |
| 9.36 | +0.26 | +2.86% | 75 | 1,779 | 165.00 | 7.90 | -0.72 | -8.35% | 149 | 530 |
| 6.90 | 0.00 | - | 45 | 2,611 | 170.00 | 10.65 | -2.05 | -16.14% | 15 | 27 |
| 5.10 | +0.30 | +6.25% | 721 | 4,240 | 175.00 | 17.17 | 0.00 | - | 2 | 17 |
| 3.51 | +0.06 | +1.74% | 1,031 | 2,365 | 180.00 | 21.35 | 0.00 | - | 2 | 27 |
| 2.21 | -0.21 | -8.68% | 85 | 1,368 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
| 1.55 | +0.13 | +9.15% | 25 | 948 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
| 1.06 | 0.00 | - | 2 | 501 | 195.00 | - | - | - | - | - |
| 0.61 | -0.07 | -10.29% | 17 | 406 | 200.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 50 | 121 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 219 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.