New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.620.00-1175.001.35+0.07+5.47%25237
102.250.00-3380.001.53-0.27-15.00%729
95.75-5.82-5.73%353685.001.800.00-217
91.130.00-121390.002.25+0.15+7.14%118
85.950.00-225695.002.600.00-18
80.050.00-2224100.003.10+0.30+10.71%321
78.300.00-3249105.004.400.00-14
77.550.00-3427110.005.200.00-217
69.100.00-1423115.006.600.00-2218
64.55-5.00-7.19%374120.005.70-0.41-6.71%869
67.340.00-1302125.006.000.00-144
57.20-5.96-9.44%1628130.007.270.00-2272
56.01-4.30-7.13%125135.008.35-4.55-35.27%7283
49.97-6.43-11.40%779140.009.05-1.40-13.40%7154
47.00-6.00-11.32%254145.0012.900.00-11,130
43.55-6.06-12.22%271,032150.0012.20+0.08+0.66%50164
42.16-0.74-1.72%5054155.0018.520.00-8166
38.22-4.83-11.22%11112160.0016.52+1.82+12.38%10225
35.52-0.03-0.08%77116165.0018.70+2.35+14.37%837
32.15-5.31-14.18%191,372170.0019.15-0.85-4.25%165
29.79-5.21-14.89%2155175.0019.970.00-2230
27.87-4.13-12.91%15127180.0024.30+1.06+4.56%1218
25.80-4.05-13.57%19117185.0024.500.00-1168
23.15-4.95-17.62%14264190.0026.700.00-179
20.45-0.17-0.82%272195.0030.68-5.42-15.01%6220
19.45-3.98-16.99%19291200.0043.850.00-766
17.10-2.50-12.76%144399210.0041.650.00-225
13.25-3.20-19.45%18180220.0053.000.00-1414
12.980.00-3105230.0061.000.00--0
9.15+0.12+1.33%10276240.0071.890.00-127
7.11-2.09-22.72%5157250.0077.250.00-2618
5.65-1.30-18.71%7867260.0080.100.00-44
6.190.00-212270.0093.760.00-220
4.46-0.62-12.20%535280.00100.370.00-1210