New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.66-0.77 (-0.50%)
At close: 04:02PM EST
154.50 -0.16 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.750.00-35475.000.150.00-22,003
70.750.00-3080.000.23+0.01+4.55%2579
71.770.00-21385.000.320.00-2161
66.200.00-781,00490.000.460.00-1332
48.690.00-225995.000.630.00-31,075
56.54+0.24+0.43%20261100.000.870.00-10453
51.230.00-369105.001.110.00-1659
48.250.00-6351110.001.530.00-1935
42.580.00-1115115.001.850.00-126,158
39.000.00-1264120.002.57+0.02+0.78%43,119
33.95-1.25-3.55%2449125.003.140.00-75,373
30.480.00-3321130.004.07+0.17+4.36%1294,481
25.92-1.04-3.86%5300135.005.25+0.05+0.96%204,509
22.70-1.51-6.24%61,395140.006.55+0.24+3.80%228,389
19.66-0.92-4.47%23,466145.008.15+0.05+0.62%33,924
16.63-0.97-5.51%64,789150.0010.00-0.02-0.20%205,617
13.88-0.62-4.28%1691,707155.0012.15-0.02-0.16%291,930
11.10-1.03-8.49%151,792160.0014.65+0.68+4.87%352,661
9.30-0.38-3.93%448,893165.0016.780.00-1384
7.60-0.75-8.98%12,851170.0023.700.00-22215
6.02-0.40-6.23%42,736175.0023.200.00-1673
4.59-0.61-11.73%102,137180.0027.470.00-1149
3.950.00-181,484185.0031.300.00-4229
2.87-0.22-7.12%111,867190.0044.850.00-2282
2.500.00-1399195.0032.200.00-10
1.63-0.16-8.94%15,922200.0055.320.00-514
0.91-0.22-19.47%11,242210.0068.600.00-20
0.570.00-1566220.0052.700.00-623
0.360.00-4936230.0068.100.00-758
0.21+0.01+5.00%5296240.0071.890.00-127
0.170.00-1262250.0075.800.00-40
0.100.00-11,478260.0098.000.00-20
0.080.00-232270.00100.760.00-20
0.04-0.02-33.33%2421280.00125.170.00-150