New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.89-0.78 (-0.48%)
At close: 04:02PM EDT
162.45 +0.56 (+0.35%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.450.00-32375.000.970.00-462762
81.720.00-2480.001.250.00-2277
65.460.00-1585.001.180.00-7205
61.970.00-11290.001.380.00-193
67.500.00-283495.001.840.00-116
61.000.00-467100.002.800.00-2469
55.350.00-237105.002.680.00-123142
53.980.00-555110.003.240.00-2288
49.500.00-1301115.004.050.00-1141
44.200.00-19150120.004.600.00-3563
40.550.00-125125.005.930.00-1245
38.480.00-7384130.006.700.00-201,530
34.300.00-284135.007.900.00-27226
28.650.00-3106140.0010.010.00-22,513
28.950.00-10295145.0010.950.00-33137
26.000.00-8368150.0012.700.00-8146
23.330.00-2451155.0014.600.00-6152
21.000.00-4280160.0016.850.00-25340
18.700.00-14121165.0019.310.00-525
15.950.00-3250170.0022.250.00-118
14.000.00-11,212175.0028.200.00-9112
12.600.00-792180.0031.650.00-2898
11.550.00-10153185.0033.850.00-13
10.200.00-1238190.0043.190.00-111
6.650.00-1183195.0044.720.00-4328
7.000.00-5214200.00-----
5.150.00-2139210.00-----
3.850.00-150181220.00-----
2.920.00-1106230.00-----
2.000.00-260240.00-----
1.530.00-10451250.0098.050.00-20