Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.99 | 0.00 | - | 1 | 1 | 75.00 | 0.85 | 0.00 | - | 2 | 34 |
| 69.00 | 0.00 | - | 1 | 0 | 80.00 | 1.53 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 85.00 | 1.86 | 0.00 | - | 2 | 17 |
| 61.40 | 0.00 | - | - | 2 | 90.00 | 1.76 | 0.00 | - | 2 | 13 |
| 57.57 | 0.00 | - | - | 5 | 95.00 | 2.86 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 100.00 | 3.15 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | - | 66 | 110.00 | - | - | - | - | - |
| 42.02 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 1 | 120.00 | 6.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 8.15 | 0.00 | - | 1 | 71 |
| 35.07 | 0.00 | - | 2 | 2 | 130.00 | 8.47 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 8.60 | -1.40 | -14.00% | 11 | 20 |
| 25.60 | 0.00 | - | 1 | 1 | 140.00 | 10.32 | 0.00 | - | 1 | 53 |
| 27.06 | 0.00 | - | 2 | 12 | 145.00 | 13.05 | 0.00 | - | 50 | 56 |
| 29.60 | -1.20 | -3.90% | 1 | 1 | 150.00 | 18.90 | 0.00 | - | 10 | 16 |
| 27.65 | 0.00 | - | 2 | 4 | 155.00 | 19.20 | 0.00 | - | 11 | 21 |
| 22.84 | 0.00 | - | 1 | 5 | 160.00 | 21.00 | 0.00 | - | 2 | 1 |
| 20.44 | 0.00 | - | 1 | 4 | 165.00 | 27.75 | 0.00 | - | 1 | 1 |
| 18.60 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 5 | 31 | 180.00 | - | - | - | - | - |
| 13.60 | +2.60 | +23.64% | 35 | 22 | 190.00 | - | - | - | - | - |
| 11.00 | +1.98 | +21.95% | 1 | 1 | 195.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.